| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.24 | 98.33 | 0.18 | 4.59 | 4.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.07 | 92.17 | -0.78 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.76 | 96.80 | -0.32 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.76 | 84.89 | -0.86 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.33 | 92.44 | -0.77 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.01 | 96.07 | -0.43 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.85 | 87.99 | -1.08 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.02 | 88.22 | -1.6 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.54 | 76.80 | -3.26 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.03 | 74.02 | -0.75 | 5.12 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.55 | 99.74 | 0.57 | 4.11 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.67 | 100.02 | 0.88 | 4.21 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.56 | 99.18 | 0.78 | 4.49 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.46 | 100.67 | 0.5 | 4.16 | 4.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.32 | 92.55 | -1.87 | 5.09 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.75 | 98.93 | -1.98 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.37 | 87.86 | 0.19 | 4.62 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.95 | 69.96 | -1.03 | 5.7 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.66 | 66.87 | -0.7 | 5.71 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.69 | 63.86 | -0.7 | 5.71 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.73 | 98.17 | 0.4 | 4.31 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.12 | 89.32 | 0.13 | 5.3 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.16 | 82.13 | -0.56 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.60 | 82.04 | -0.87 | 5.72 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.55 | 96.42 | -0.18 | 5.09 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.63 | 102.00 | 0.32 | 4.51 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.64 | 100.42 | -0.99 | 5.3 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.88 | 99.02 | -1.86 | 5.78 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.03 | 98.14 | 0.16 | 4.36 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.80 | 91.33 | 0.84 | 4.41 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.47 | 91.98 | 0.73 | 4.51 | 4.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.92 | 68.80 | -0.51 | 5.64 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.07 | 66.17 | -0.4 | 5.56 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.41 | 99.54 | 0.29 | 4.18 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.32 | 98.62 | 0.64 | 4.24 | 4.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.34 | 81.42 | -0.38 | 5.55 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.56 | 76.51 | -0.25 | 5.64 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.23 | 90.03 | 0.93 | 5.08 | 4.99 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.95 | 75.44 | -0.32 | 5.64 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.56 | 98.98 | 0.61 | 4.37 | 4.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.15 | 87.37 | 0.33 | 5.58 | 5.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.80 | 98.87 | 0.14 | 4.45 | 4.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.64 | 88.14 | 0.74 | 4.61 | 4.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.02 | 95.10 | -0.32 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.33 | 97.38 | -0.22 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.18 | 87.35 | -1.71 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.39 | 88.54 | -0.99 | 4.8 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.42 | 95.96 | 0.8 | 4.46 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.76 | 99.10 | 0.53 | 4.21 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 99.99 | 0.06 | 4.23 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.09 | 100.49 | 0.6 | 4.34 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.76 | 102.14 | 0.73 | 4.3 | 4.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.28 | 98.32 | -0.17 | 4.83 | 4.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.47 | 89.60 | -0.94 | 4.68 | 4.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.64 | 97.70 | -0.28 | 4.7 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.19 | 98.31 | -0.5 | 4.76 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.83 | 95.89 | -0.23 | 4.58 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.85 | 98.92 | 0.13 | 4.57 | 4.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.02 | 91.59 | 0.94 | 4.51 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.52 | 95.93 | 0.93 | 4.43 | 4.33 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.39 | 99.62 | 0.17 | 4.48 | 4.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.64 | 82.82 | -0.03 | 5.49 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.72 | 101.77 | -0.18 | 4.54 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.69 | 93.32 | 0.71 | 4.98 | 4.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.39 | 92.80 | 0.36 | 5.01 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.11 | 103.44 | 0.5 | 4.63 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.99 | 100.06 | -0.01 | 5.9 | 4.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.07 | 107.69 | -0.33 | 5.35 | 5.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.24 | 89.75 | -0.21 | 4.89 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.08 | 94.65 | 0.27 | 4.71 | 4.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.19 | 97.56 | 0.06 | 5.18 | 4.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.76 | 91.72 | -0.52 | 5.54 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.61 | 98.67 | 0.11 | 4.71 | 4.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.34 | 91.81 | 0.51 | 4.85 | 4.75 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.80 | 100.02 | 0.46 | 4.57 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.35 | 99.69 | 0.25 | 4.79 | 4.7 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.54 | 4.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.56 | 98.88 | 0.36 | 4.81 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.13 | 99.22 | -0.36 | 4.96 | 4.87 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.95 | 99.97 | 0.03 | 4.55 | 4.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.25 | 99.30 | 0.15 | 4.75 | 4.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.71 | 78.40 | -0.78 | 16.77 | 16.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。