| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.42 | 99.44 | 0.03 | 4.8 | 4.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.48 | 93.53 | 0.44 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.86 | 97.88 | 0.14 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.64 | 86.71 | 0.54 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.73 | 93.78 | 0.61 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.95 | 96.98 | 0.18 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.62 | 89.67 | 0.56 | 4.32 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.10 | 90.17 | 0.57 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.63 | 78.98 | 0.83 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.46 | 73.36 | -0.61 | 5.18 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.02 | 99.19 | -0.04 | 4.47 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.04 | 99.32 | -0.12 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.19 | 98.63 | -0.28 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.89 | 100.05 | -0.05 | 4.43 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.27 | 91.28 | -0.71 | 5.18 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.89 | 100.95 | 0.5 | 4.48 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.45 | 88.64 | -0.11 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.55 | 71.06 | -0.41 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.93 | 66.38 | -0.5 | 5.7 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.52 | 63.21 | -0.55 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.92 | 98.07 | -0.03 | 4.35 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.15 | 89.39 | -0.26 | 5.2 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.26 | 81.87 | -0.54 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.67 | 81.36 | -0.63 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.23 | 96.65 | -0.33 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.91 | 102.06 | -0.13 | 4.43 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.17 | 101.36 | -0.42 | 5.1 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.53 | 99.29 | -0.79 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.71 | 98.77 | 0.02 | 4.6 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.37 | 91.55 | -0.12 | 4.39 | 4.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.20 | 92.44 | -0.14 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.32 | 67.85 | -0.34 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.62 | 65.26 | -0.61 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.36 | 99.44 | -0.0 | 4.53 | 4.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.12 | 98.23 | -0.05 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.17 | 80.72 | -0.41 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.81 | 75.40 | -0.39 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.92 | 89.44 | -0.37 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.97 | 74.58 | -0.66 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.66 | 98.82 | -0.11 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.85 | 86.55 | -0.62 | 5.61 | 5.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.76 | 99.79 | 0.03 | 4.55 | 4.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.97 | 88.17 | -0.11 | 4.69 | 4.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.98 | 95.99 | 0.12 | 4.34 | 4.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.27 | 98.29 | 0.17 | 4.35 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.58 | 89.65 | 0.78 | 4.35 | 4.34 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.07 | 91.12 | 0.83 | 4.32 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.53 | 95.76 | -0.12 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.46 | 98.63 | -0.01 | 4.47 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.73 | 99.91 | -0.06 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.12 | 101.32 | -0.06 | 4.47 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.33 | 99.34 | 0.05 | 4.57 | 4.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.62 | 90.68 | 0.75 | 4.53 | 4.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.33 | 98.37 | 0.23 | 4.53 | 4.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.48 | 99.56 | 0.24 | 4.41 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.90 | 96.93 | 0.24 | 4.44 | 4.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.70 | 99.72 | 0.01 | 4.46 | 4.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.04 | 91.36 | -0.13 | 4.61 | 4.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.42 | 95.73 | -0.12 | 4.53 | 4.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.45 | 99.57 | -0.01 | 4.64 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.32 | 80.01 | -0.41 | 5.7 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.30 | 101.33 | 0.16 | 4.53 | 4.5 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.18 | 93.44 | -0.13 | 4.95 | 4.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.97 | 93.25 | -0.15 | 4.96 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.42 | 102.62 | -0.06 | 4.78 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.19 | 107.51 | -0.27 | 5.29 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.82 | 91.10 | -0.14 | 4.66 | 4.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.89 | 95.15 | -0.13 | 4.59 | 4.53 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.99 | 98.22 | 0.0 | 5.15 | 4.85 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.68 | 93.33 | -0.15 | 5.22 | 5.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.35 | 99.37 | 0.02 | 4.99 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.89 | 92.10 | -0.17 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.53 | 99.63 | -0.05 | 4.69 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.63 | 99.78 | -0.13 | 4.72 | 4.68 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.28 | 1.24 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.79 | 98.99 | -0.04 | 4.82 | 4.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.57 | 99.60 | 0.14 | 4.71 | 4.67 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.44 | 86.76 | -0.07 | 13.07 | 12.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。