| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.31 | 100.32 | -0.02 | 1.88 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.23 | 100.24 | -0.01 | 1.91 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.00 | 102.08 | -0.14 | 2.01 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.77 | 104.00 | -0.04 | 2.17 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.09 | 104.21 | -0.21 | 2.17 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.72 | 105.92 | 0.08 | 2.43 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.71 | 105.87 | 0.04 | 2.45 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.85 | 108.09 | -0.12 | 2.76 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 100.01 | 100.15 | 0.06 | 4.4 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.55 | 110.97 | 0.15 | 2.85 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.13 | 111.45 | 0.01 | 3.0 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.88 | 115.64 | 0.5 | 4.07 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.96 | 108.11 | -0.05 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.24 | 98.36 | -0.12 | 2.14 | 2.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.15 | 97.34 | 0.17 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.00 | 100.08 | -0.07 | 2.0 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.04 | 98.36 | 0.29 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.08 | 100.24 | 0.03 | 2.47 | 2.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.68 | 99.10 | -0.3 | 3.17 | 3.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.22 | 101.44 | 0.17 | 2.73 | 2.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.52 | 100.84 | 0.11 | 3.05 | 3.0 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.78 | 100.82 | -0.03 | 1.94 | 1.88 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.16 | 106.43 | 0.12 | 2.7 | 2.65 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.28 | 103.37 | 0.07 | 1.97 | 1.9 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.34 | 98.49 | -0.07 | 2.81 | 2.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.33 | 99.50 | -0.01 | 2.71 | 2.65 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.62 | 94.97 | -0.02 | 3.09 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.06 | 101.24 | 0.02 | 2.64 | 2.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.24 | 102.37 | -0.07 | 2.22 | 2.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 103.26 | 103.60 | 0.75 | 2.63 | 2.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.74 | 101.98 | 0.2 | 2.4 | 2.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.13 | 108.41 | 0.11 | 2.88 | 2.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.18 | 107.33 | -0.05 | 2.21 | 2.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.99 | 98.18 | -0.06 | 2.42 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.48 | 95.86 | 0.03 | 3.34 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.74 | 101.90 | -0.14 | 2.21 | 2.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.44 | 101.72 | 0.13 | 3.28 | 3.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.78 | 103.91 | -0.05 | 2.11 | 2.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.77 | 108.10 | 0.23 | 3.28 | 3.23 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.73 | 99.08 | 0.01 | 2.88 | 2.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.63 | 100.04 | 0.11 | 2.83 | 2.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.72 | 100.13 | 0.12 | 3.35 | 3.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.55 | 95.95 | 0.04 | 4.02 | 3.96 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.29 | 100.62 | 0.07 | 2.63 | 1.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.51 | 96.94 | 0.0 | 4.1 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.41 | 100.68 | 0.11 | 2.42 | 1.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.92 | 101.41 | 0.02 | 3.35 | 3.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.24 | 98.65 | 0.14 | 4.14 | 4.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.09 | 99.44 | 0.37 | 5.12 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.29 | 101.67 | 0.09 | 4.0 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.31 | 96.93 | -0.12 | 5.35 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.19 | 102.54 | 0.15 | 4.15 | 4.1 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.03 | 100.18 | 0.07 | 4.44 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.30 | 103.71 | 0.02 | 3.8 | 3.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.38 | 103.78 | 0.03 | 4.04 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.18 | 104.56 | 0.03 | 3.92 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.11 | 97.65 | 0.05 | 5.15 | 5.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.52 | 104.94 | 0.11 | 3.74 | 3.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.25 | 105.62 | 0.11 | 3.66 | 3.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.55 | 104.06 | 0.05 | 5.24 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.23 | 102.49 | 0.15 | 2.53 | 2.39 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.97 | 94.57 | -0.1 | 6.17 | 5.86 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | -0.03 | 10.56 | 9.69 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.58 | 96.10 | 0.6 | 9.43 | 8.79 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.64 | 98.77 | 0.02 | 1.87 | 1.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.11 | 99.30 | 0.16 | 1.94 | 1.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.27 | 98.55 | 0.13 | 2.47 | 2.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.98 | 103.13 | -0.15 | 1.45 | 1.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.98 | 94.41 | 0.44 | 8.55 | 8.36 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.89 | 101.37 | 0.1 | 3.29 | 2.59 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.70 | 101.06 | -0.1 | 4.83 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.51 | 103.72 | -0.2 | 4.43 | 4.35 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.6 | 7.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.46 | 94.34 | -0.64 | 11.22 | 10.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。