| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.28 | 98.37 | -0.02 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.93 | 99.01 | 0.03 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.98 | 96.23 | -0.13 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.5 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.5 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.68 | 94.96 | -0.57 | 6.04 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | 0.25 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 99.98 | 0.0 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.11 | 94.20 | -0.09 | 5.92 | 5.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.33 | 96.39 | -0.14 | 6.01 | 5.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.33 | 93.48 | 0.16 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.85 | 89.16 | 0.09 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.16 | 97.25 | 0.03 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | 0.0 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.49 | 92.74 | 0.1 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.95 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.04 | 93.28 | -0.31 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.27 | 99.52 | -0.34 | 6.04 | 5.94 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.00 | 91.28 | 0.0 | 6.94 | 6.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.0 | 6.38 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.89 | 90.10 | -0.11 | 7.27 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.77 | 98.79 | 0.02 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.56 | 100.26 | 0.52 | 5.68 | 2.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 0.38 | 7.03 | 6.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.45 | 94.76 | -0.35 | 6.1 | 6.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.61 | 99.66 | 0.01 | 6.11 | 5.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.55 | 93.69 | -0.3 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.91 | 82.24 | -0.4 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.59 | 98.65 | 0.0 | 6.47 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.99 | 88.29 | -0.61 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.13 | 93.41 | -0.58 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.58 | 98.83 | -0.2 | 6.06 | 5.96 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.11 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.75 | 84.75 | -0.5 | 6.8 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.75 | 84.75 | -0.5 | 6.79 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.63 | 99.88 | 0.0 | 8.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.00 | 87.00 | -0.25 | 6.97 | 6.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.25 | 91.25 | -0.5 | 7.45 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.0 | 8.05 | 7.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.38 | 90.38 | -0.38 | 7.02 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | -0.38 | 7.38 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.00 | 94.00 | 0.0 | 7.4 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | 0.0 | 7.27 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.63 | 78.63 | -1.38 | 6.99 | 6.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.00 | 98.00 | 0.0 | 7.07 | 6.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 99.75 | -0.25 | 7.32 | 5.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.00 | 85.00 | -0.5 | 6.9 | 6.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.26 | 97.51 | -0.14 | 6.87 | 6.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.28 | 94.36 | 0.06 | 5.59 | 5.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.72 | 91.83 | 0.13 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.89 | 83.14 | -0.4 | 5.42 | 5.37 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.10 | 98.14 | 0.02 | 5.77 | 5.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | -0.25 | 12.31 | 10.88 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。