| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.44 | -0.25 | 403.71 | 391.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.44 | -0.25 | 2557.16 | 2427.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.44 | -0.25 | 68.99 | 67.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.44 | -0.25 | 75.3 | 73.19 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.44 | -0.25 | 914.59 | 880.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.44 | -0.25 | 83.81 | 81.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.44 | -0.25 | 254.91 | 247.77 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.44 | -0.25 | 21040.8 | 20181.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.44 | -0.25 | 96.79 | 93.92 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.44 | -0.25 | 275.98 | 268.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.44 | -0.25 | 3017.9 | 2876.92 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.44 | -0.25 | 646.32 | 624.08 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.46 | -2.25 | 112.13 | 110.71 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.44 | -2.25 | 223.37 | 220.08 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.44 | -2.25 | 445.41 | 438.37 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.44 | -0.25 | 3970.65 | 3869.33 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 946.23 | 830.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.34 | 14.45 | 1.02 | 559.87 | 522.96 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.68 | 11.17 | -0.19 | 9117.41 | 8743.79 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 176.09 | 167.68 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 298.06 | 282.52 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 110.6 | 105.51 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 431.26 | 406.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1826.03 | 1676.03 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 3896.52 | 3607.67 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1146.89 | 1036.53 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 527.17 | 485.47 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.65 | 81.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.61 | 88.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 241.55 | 225.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 15247.8 | 11548.32 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.75 | 1193.31 | 1061.65 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.16 | 7.59 | -0.22 | 579.67 | 557.03 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3281.87 | 2497.61 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20198.02 | 17507.09 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 3.312346956226E10 | 1.52625717148E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17469.46 | 15403.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 3.53834386126E9 | 1.82645365114E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 8089.34 | 6979.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.86 | 18.17 | 0.06 | 11444.92 | 9697.41 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 7101.09 | 6302.93 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 164.33 | 153.1 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 482.47 | 444.53 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 306.5 | 284.11 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3193.31 | 2789.38 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 544.44 | 499.48 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 384.67 | 354.06 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1132.55 | 1022.51 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 10101.74 | 9037.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8352.63 | 4995.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 284.33 | 263.67 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1215.5 | 1098.56 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 424.21 | 391.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 20714.12 | 18793.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.40 | 0.47 | 0.0 | 38794.01 | 38074.29 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5119.22 | 3190.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1350.73 | 880.33 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 545.9 | 436.11 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12918.23 | 9565.27 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1879.91 | 1450.67 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 19.07 | 14.59 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.77 | 98.59 | 0.98 | 22.68 | 12.77 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 15103.36 | 13010.97 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | -0.06 | 7.01 | 5.6 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.50 | 2.73 | -0.08 | 34754.03 | 32722.46 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 739.38 | 657.65 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4145.64 | 3396.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6249.65 | 5475.08 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4817.12 | 4281.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 430.65 | 394.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1019.25 | 916.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 304.15 | 279.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.41 | 97.95 | 0.01 | 7.24 | 6.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.05 | 6.21 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.89 | 84.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.23 | 101.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 330.26 | 306.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 550.37 | 507.86 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 582.24 | 549.18 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3124.87 | 2969.66 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。