| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.01 | 100.02 | -0.01 | 1.92 | 1.78 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.05 | 101.12 | -0.0 | 1.9 | 1.82 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.07 | 105.51 | -0.24 | 2.93 | 2.85 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.72 | 103.83 | -0.12 | 2.0 | 1.93 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.32 | 98.57 | -0.09 | 2.79 | 2.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.39 | 99.54 | -0.19 | 2.68 | 2.63 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.26 | 92.75 | 0.14 | 3.4 | 3.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.73 | 101.96 | -0.36 | 2.47 | 2.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.78 | 102.11 | 0.14 | 3.27 | 3.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.55 | 101.97 | -0.36 | 2.89 | 2.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.31 | 107.59 | -0.6 | 3.06 | 3.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.28 | 108.46 | -0.2 | 2.01 | 1.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.99 | 97.20 | -0.66 | 2.66 | 2.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.49 | 93.95 | -0.47 | 3.6 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.10 | 102.23 | -0.21 | 2.13 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.69 | 100.06 | -0.16 | 3.54 | 3.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.18 | 104.31 | -0.13 | 2.09 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.34 | 106.78 | -0.41 | 3.52 | 3.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.19 | 93.51 | 0.3 | 5.88 | 5.7 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.31 | 95.63 | 0.37 | 6.18 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.82 | 94.11 | 0.66 | 5.47 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.89 | 87.24 | 0.44 | 5.34 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.78 | 98.06 | 0.23 | 7.15 | 6.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.93 | 87.23 | 0.2 | 5.49 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.52 | 99.71 | 0.1 | 8.9 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.35 | 98.62 | 0.26 | 7.03 | 6.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.08 | 96.53 | 0.71 | 5.38 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.25 | 89.57 | 0.67 | 5.55 | 5.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.88 | 94.16 | 1.07 | 10.31 | 10.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.19 | 93.50 | 0.72 | 5.59 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.11 | 82.77 | 0.37 | 9.83 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.99 | 93.29 | 0.57 | 5.65 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.49 | 97.73 | 0.61 | 14.32 | 13.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.55 | 96.94 | 0.85 | 5.48 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.54 | 95.86 | 0.42 | 5.7 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.16 | 96.46 | 0.36 | 5.76 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.84 | 86.27 | -0.01 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.68 | 98.04 | 0.86 | 5.64 | 5.54 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.23 | 99.54 | 0.32 | 5.76 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.94 | 93.37 | 0.05 | 6.05 | 6.01 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.63 | 0.03 | 2.58 | 2.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.66 | 6.38 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.57 | 9.0 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 85.80 | 86.10 | 4.05 | 18.99 | 18.64 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.63 | 98.78 | -0.35 | 1.86 | 1.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.19 | 97.45 | -0.46 | 2.6 | 2.57 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.00 | 104.14 | -0.21 | 1.19 | 1.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.81 | 95.28 | -1.42 | 8.04 | 7.85 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.28 | 100.48 | -0.01 | 4.31 | 4.09 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.33 | 100.71 | -0.07 | 4.92 | 4.83 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.32 | 103.41 | -0.03 | 4.58 | 4.55 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 96.04 | 96.64 | -2.87 | 116.7 | 99.45 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.60 | 99.20 | -0.57 | 7.15 | 6.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。