| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.33 | 96.41 | -0.0 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.09 | 99.12 | 0.02 | 5.19 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.42 | 97.48 | 0.04 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.59 | 96.70 | -0.0 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.71 | 96.85 | -0.01 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.15 | -2.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.20 | 94.30 | -0.03 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.86 | 96.91 | 0.0 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.96 | 95.06 | -0.01 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.66 | 97.70 | 0.0 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.51 | 88.74 | -0.09 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.38 | 96.58 | -0.02 | 4.76 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.86 | 94.96 | -0.2 | 4.77 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.83 | 99.83 | 0.01 | 5.4 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.12 | 97.17 | -0.01 | 5.22 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.14 | 99.16 | 0.0 | 5.21 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.13 | 95.23 | -0.02 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.79 | 95.89 | -0.03 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.26 | 98.76 | 0.0 | 4.77 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.13 | 97.26 | 0.04 | 4.64 | 4.59 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.64 | 97.78 | -0.04 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.08 | 99.19 | 0.01 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.88 | 100.02 | 0.08 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.97 | 101.09 | -0.03 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.17 | 95.27 | 0.08 | 4.97 | 4.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.12 | 99.15 | 0.03 | 5.22 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.22 | 91.44 | -0.11 | 4.89 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.30 | 96.37 | 0.0 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.39 | 99.40 | 0.0 | 5.06 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.32 | 89.56 | 0.13 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.45 | 92.66 | 0.01 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.03 | 99.06 | 0.02 | 5.11 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.83 | 96.95 | -0.05 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.71 | 98.78 | -0.02 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.68 | 98.92 | 0.04 | 4.88 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.35 | 99.52 | 0.15 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.02 | 99.31 | -0.01 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.03 | 100.38 | 0.04 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.20 | 101.39 | 0.24 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.78 | 103.97 | -0.05 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.34 | 94.45 | -0.02 | 4.88 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.30 | 97.34 | -0.01 | 5.27 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.38 | 96.45 | -0.0 | 4.91 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.96 | 90.20 | -0.02 | 4.74 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.47 | 89.72 | 0.02 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.53 | 95.73 | -0.06 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.21 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.33 | 99.39 | -0.03 | 5.17 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.61 | 99.87 | -0.05 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.18 | 101.41 | -0.11 | 4.63 | 4.53 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.82 | 96.92 | -0.01 | 5.65 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 5.98 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 31.74 | 28.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.58 | 97.08 | 0.09 | 6.07 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.19 | 99.46 | 0.08 | 6.14 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.20 | 101.43 | 0.08 | 6.1 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。