| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.02 | 92.19 | 0.64 | 5.05 | 5.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.92 | 95.03 | 0.44 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.05 | 94.23 | 0.75 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.48 | 90.76 | 0.75 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.27 | 90.56 | 0.75 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.78 | 3.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.62 | 100.71 | 0.06 | 5.25 | 5.2 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.36 | 90.47 | 0.5 | 5.51 | 5.46 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.24 | 90.36 | 0.51 | 5.36 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.97 | 92.18 | 0.33 | 5.44 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.83 | 83.33 | 0.71 | 5.33 | 5.24 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.77 | 96.91 | 0.23 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.54 | 0.01 | 5.18 | 5.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | 0.0 | 6.98 | 6.78 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.13 | 86.63 | -0.25 | 7.38 | 7.17 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | -0.5 | 6.17 | 6.02 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.25 | 85.00 | 1.12 | 5.94 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.88 | 80.88 | 0.0 | 6.33 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.63 | 93.63 | -0.38 | 6.55 | 6.17 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.75 | 88.50 | 0.25 | 6.48 | 6.34 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 0.25 | 6.41 | 6.19 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.13 | 95.63 | -0.25 | 6.45 | 6.34 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.25 | 90.25 | 1.25 | 12.51 | 11.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.25 | 92.75 | -0.38 | 8.51 | 8.26 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.88 | 90.88 | 1.0 | 8.86 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.88 | 82.88 | 0.88 | 8.95 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.63 | 88.63 | 0.75 | 9.02 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | 0.75 | 9.02 | 8.77 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.50 | 91.50 | 0.0 | 8.08 | 7.68 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.63 | 89.13 | -0.38 | 7.87 | 7.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 1.25 | 7.59 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | -0.12 | 8.01 | 7.53 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | 0.0 | 7.76 | 6.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.50 | 97.50 | 2.5 | 7.06 | 6.72 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.25 | 80.25 | 1.5 | 9.63 | 9.37 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.13 | 91.13 | -1.25 | 10.58 | 10.09 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.50 | 86.50 | 1.5 | 10.27 | 9.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.25 | 96.25 | 1.62 | 8.39 | 8.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 2.5 | 7.06 | 6.74 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.38 | 84.38 | 2.0 | 8.33 | 8.12 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.12 | -0.63 | 8.67 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 90.00 | 0.75 | 8.5 | 8.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.11 | 2.89 | 8.46 | 8.31 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.00 | 71.00 | 1.88 | 18.56 | 18.09 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.50 | 80.25 | 2.88 | 21.83 | 21.23 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 90.50 | 91.50 | 1.0 | 18.77 | 17.76 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 501.03 | 467.08 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.88 | 60.63 | 4.12 | 68.5 | 66.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.12 | 6.21 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.76 | 4.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1498.34 | 1161.41 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | 6.0 | 264.69 | 249.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。