| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.07 | 89.18 | 0.13 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.14 | 84.33 | 0.15 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.45 | 89.59 | 0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.79 | 78.07 | 0.32 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.49 | 85.70 | 0.16 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.91 | 90.07 | 0.13 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.46 | 82.64 | 0.33 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.20 | 84.40 | 0.84 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.88 | 79.19 | 0.65 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.24 | 75.62 | 0.61 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.87 | 97.06 | 0.13 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.46 | 96.73 | 0.2 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.38 | 97.60 | 0.62 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.92 | 99.12 | 0.13 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.66 | 95.11 | -0.61 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.84 | 100.07 | 0.4 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.19 | 80.48 | -0.59 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.69 | 66.11 | 0.29 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.89 | 98.92 | 0.01 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.48 | 64.99 | 0.27 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.36 | 62.69 | 0.6 | 5.67 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.78 | 92.99 | 0.06 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.01 | 97.09 | 0.18 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.20 | 82.64 | 0.07 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.99 | 79.54 | 0.7 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.21 | 78.82 | -0.05 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.82 | 91.22 | -0.04 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.62 | 90.76 | 0.11 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.07 | 82.34 | -1.01 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.40 | 84.70 | 0.27 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.79 | 99.80 | 0.04 | 6.46 | 6.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.41 | 65.92 | 0.47 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.50 | 97.56 | 0.08 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.39 | 62.93 | 0.49 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.18 | 95.32 | 0.1 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.64 | 92.85 | -0.07 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.59 | 77.06 | 0.58 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.61 | 0.19 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.39 | 73.95 | 0.52 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.92 | 82.36 | 0.51 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.64 | 71.22 | 0.07 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.39 | 93.65 | 0.2 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.19 | 83.78 | 0.54 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.04 | 88.85 | 0.43 | 6.08 | 5.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.18 | 89.25 | 0.09 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.91 | 76.06 | 0.09 | 5.95 | 5.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.45 | 86.62 | 0.73 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.70 | 88.83 | -0.04 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.81 | 79.10 | 0.15 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.05 | 80.32 | -0.13 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.24 | 94.35 | 0.07 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.55 | 87.82 | -0.03 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.42 | 93.61 | 0.59 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.42 | 98.46 | 0.06 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.46 | 96.58 | 0.3 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.62 | 94.83 | -0.12 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.52 | 98.58 | 0.09 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.73 | 96.97 | 0.15 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.87 | 89.99 | 0.05 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.08 | 81.36 | 0.03 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.94 | 92.10 | 0.22 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.02 | 98.08 | -0.02 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.67 | 93.92 | -0.13 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.96 | 87.26 | -0.02 | 5.44 | 5.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.63 | 90.87 | 0.08 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.81 | 81.19 | 0.03 | 5.74 | 5.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.37 | 88.64 | 0.23 | 5.38 | 5.33 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.15 | 96.30 | 0.11 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.19 | 76.75 | 0.56 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.89 | 99.90 | 0.09 | 5.25 | 5.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.75 | 80.25 | -2.5 | 9.71 | 9.51 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.00 | 91.25 | 0.12 | 8.17 | 8.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.63 | 71.63 | 0.0 | 8.75 | 8.54 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.49 | 77.84 | -0.21 | 7.32 | 7.25 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.40 | 96.54 | -0.02 | 6.02 | 5.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.25 | 81.00 | -0.38 | 6.7 | 6.56 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.13 | 5.17 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.75 | 98.25 | 0.5 | 6.35 | 6.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | 0.25 | 6.28 | 5.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | 0.0 | 6.91 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 74.13 | 0.0 | 7.13 | 6.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.41 | 78.75 | -0.46 | 7.22 | 7.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.88 | 0.38 | 6.28 | 6.07 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | -0.12 | 6.75 | 6.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.35 | 92.54 | 0.11 | 6.54 | 6.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.18 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.25 | 6.13 | 5.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.12 | 6.41 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.91 | 91.02 | 0.12 | 5.77 | 5.72 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1979.66 | 1975.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.38 | 31.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。