| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.81 | 94.85 | -0.06 | 3.99 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.90 | 98.92 | -0.01 | 4.14 | 4.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.25 | 88.35 | -0.22 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.98 | 95.04 | -0.13 | 3.97 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.24 | 98.29 | 0.19 | 3.77 | 3.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.86 | 90.91 | -0.29 | 4.16 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.39 | 91.52 | -0.15 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.36 | 81.45 | -0.5 | 4.82 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.81 | 77.56 | -0.61 | 4.83 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.79 | 99.91 | -0.04 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.35 | 101.01 | 0.0 | 4.01 | 3.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.55 | 100.99 | -0.22 | 4.15 | 4.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.74 | -0.02 | 4.01 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.41 | 96.62 | -0.45 | 4.81 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.69 | 102.81 | -0.28 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.02 | 91.24 | -0.16 | 4.07 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.10 | 74.69 | -0.36 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.34 | 69.99 | -0.48 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.34 | 67.15 | -0.52 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.05 | 99.19 | 0.0 | 3.9 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.48 | 92.94 | -0.42 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.80 | 85.44 | -0.46 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.89 | 85.79 | -0.55 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.36 | 99.81 | -0.25 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.31 | 104.53 | 0.0 | 4.3 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.71 | 104.69 | -0.45 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.69 | 99.73 | 0.01 | 3.96 | 3.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.80 | 94.02 | -0.14 | 3.91 | 3.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.63 | 94.96 | -0.18 | 4.0 | 3.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.73 | 73.33 | -0.58 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.50 | 70.15 | -0.51 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.90 | -0.0 | 3.99 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.44 | 99.58 | -0.02 | 3.87 | 3.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.57 | 86.16 | -0.38 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.63 | 81.28 | -0.63 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.94 | 94.40 | -0.32 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.70 | 80.49 | -0.62 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.25 | 100.45 | -0.1 | 3.89 | 3.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.25 | 91.89 | -0.47 | 5.17 | 5.12 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.56 | 90.85 | -0.14 | 4.21 | 4.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.25 | 97.28 | -0.04 | 3.96 | 3.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.90 | 98.92 | -0.29 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.09 | 91.17 | -0.39 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.47 | 92.54 | -0.25 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.51 | 97.79 | -0.14 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.48 | 99.62 | -0.01 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.82 | 101.03 | -0.01 | 3.96 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.52 | -0.01 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.20 | 92.26 | -0.21 | 4.28 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.98 | 99.02 | -0.0 | 4.31 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.48 | 100.53 | -0.19 | 4.09 | 4.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.03 | -0.0 | 4.18 | 4.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.59 | 93.88 | -0.14 | 4.11 | 4.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.64 | 97.90 | -0.12 | 4.0 | 3.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | -0.01 | 4.15 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.11 | 84.76 | -0.39 | 5.3 | 5.25 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 101.01 | -0.02 | 4.35 | 4.27 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.19 | 95.40 | -0.14 | 4.55 | 4.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.33 | 95.55 | -0.15 | 4.49 | 4.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.17 | 103.35 | -0.05 | 4.27 | 4.18 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.30 | 109.59 | -0.25 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.36 | 92.61 | -0.2 | 4.43 | 4.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.36 | 96.59 | -0.17 | 4.29 | 4.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.93 | 99.12 | 0.0 | 4.84 | 4.44 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.27 | 95.88 | -0.07 | 4.74 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.41 | 93.63 | -0.16 | 4.56 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.32 | 100.42 | -0.02 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.07 | 99.12 | -0.34 | 4.69 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.48 | 100.61 | -0.13 | 4.49 | 4.45 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.20 | 99.40 | -0.28 | 4.89 | 4.85 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.52 | 99.76 | -0.35 | 5.19 | 5.16 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -11.42 | -11.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.73 | -0.01 | 4.35 | 4.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.86 | -0.01 | 4.46 | 4.44 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.30 | 84.57 | 0.92 | 15.31 | 15.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。