SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/15 17:00:03

8月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202628.2529.35-0.7346.3244.89B1路劲
RoadKing 5.2 01/12/202628.5929.54-0.3952.0550.63B1路劲
RoadKing 5.9 03/05/202529.6830.68-0.3466.9665.01B1路劲
RoadKing 6 09/04/202529.3830.36-0.5257.8856.26B1路劲
RoadKing 6.7 09/30/202439.9040.97-0.6460.6658.9B1路劲
RoadKing 7 Perp26.3628.11-0.21793.14728.53B1路劲
RoadKing 7.75 Perp22.1122.98-5.78101.0298.02B1路劲
RoadKing 7.875 02/01/202379.3980.41-0.7466.6262.99B1路劲
RoadKing 7.95 Perp22.6023.80-5.3720.13673.74B1路劲
Radiance 8.8 09/17/202374.9076.70-0.3839.4336.75B1金辉集团
RadianceH 7.8 03/20/202439.8542.55-1.8181.6975.57B1金辉控股
SCE 5.95 09/29/202415.0616.16-0.48134.83128.51B1中骏集团
SCE 6 02/04/202612.0713.04-0.2997.7193.06B1中骏集团
SCE 7 05/02/202513.2814.68-0.64118.46111.04B1中骏集团
SCE 7.25 04/19/202319.7720.97-0.81485.7457.12B1中骏集团
SCE 7.375 04/09/202415.0016.20-0.43183.85174.14B1中骏集团
Hopson 6.8 12/28/202357.0757.95-1.4455.6654.18B2合生创展集团
Hopson 7 05/18/202452.4654.520.5251.1148.2B2合生创展集团
LVGEM 12 03/10/202358.2059.10-3.35142.26137.66B2绿景中国地产
Xinhu 11 03/27/202394.1394.770.021.6820.45B3新湖中宝
Xinhu 11 06/06/202599.00104.000.011.418.54B3新湖中宝
Xinhu 11 09/28/202488.6091.20-0.2917.6716.05B3新湖中宝
CCRE 7.25 04/24/202336.0137.29-1.22235.91225.08B3建业地产
CCRE 7.25 07/16/202426.1226.930.29102.2399.56B3建业地产
CCRE 7.25 08/13/202423.4324.57-2.38108.05103.92B3建业地产
CCRE 7.5 07/14/202523.8525.11-0.9175.4572.45B3建业地产
CCRE 7.65 08/27/202329.4930.75-0.59181.83173.9B3建业地产
CCRE 7.75 05/24/202424.7126.37-1.59116.96110.66B3建业地产
CCRE 7.9 11/07/202328.4029.48-0.94153.71148.15B3建业地产
Agile 4.85 08/31/202296.7197.47-0.3896.975.21B3雅居乐
Agile 5.5 04/21/202524.4125.56-0.7674.1671.48B3雅居乐
Agile 5.5 05/17/202623.5424.62-0.2256.6454.74B3雅居乐
Agile 5.75 01/02/202524.8826.20-0.6182.679.15B3雅居乐
Agile 6.05 10/13/202524.2025.180.1465.7663.77B3雅居乐
Agile 6.875 Perp17.7218.70-0.31770.04725.63B3雅居乐
Agile 7.75 Perp17.4318.450.9999.395.44B3雅居乐
Agile 7.875 Perp16.6218.020.37144.84136.63B3雅居乐
Agile 8.375 Perp17.5018.52-0.38219.79210.25B3雅居乐
Dexin 9.95 12/03/202242.6044.40-0.83458.94427.99B3德信中国
GreenlandHK 5.625 Perp71.4572.60-0.9397.3492.25B3绿地香港
GZFineland 13.6 07/27/202325.3025.90-0.12253.29247.48B3广州方圆地产
Shinsun 12 08/18/20236.908.700.0670.61566.77B3祥生控股
Zensun 12.5 04/23/202460.3162.621.4649.8846.86B3正商集团
Zensun 12.5 09/13/202283.1386.73-0.69278.07213.07B3正商集团
Zensun 12.5 09/13/202362.4067.20-1.066.8357.42B3正商集团
Helenbergh 11 03/24/202334.1035.30-0.25312.42298.17CCC1海伦堡中国
Helenbergh 11 10/08/202331.4133.21-0.38157.15148.17CCC1海伦堡中国
HongYang 9.5 09/20/20236.467.77-0.12562.12500.23CCC1弘阳地产
Jiayuan 11 02/17/20248.8110.681.29322.95283.61CCC1佳源国际
Jiayuan 12 10/30/202218.6019.80-0.251865.071743.97CCC1佳源国际
Jiayuan 12.5 04/08/20238.139.730.351170.311017.2CCC1佳源国际
Jiayuan 12.5 07/21/20239.2911.061.72592.15519.85CCC1佳源国际
Jiayuan 13.75 02/18/20238.0510.150.651966.261607.04CCC1佳源国际
Jiayuan 7 01/27/20257.109.100.15361.01310.04CCC1佳源国际
Redsun 10.5 10/03/20227.187.97-0.486643.656153.77CCC1弘阳地产
Redsun 7.3 01/13/20255.146.410.04236.97208.72CCC1弘阳地产
Redsun 7.3 05/21/20246.067.06-0.13295.53271.4CCC1弘阳地产
Redsun 9.7 04/16/20236.167.18-0.31462.441293.37CCC1弘阳地产
JSZNCons 11.5 04/07/202425.7528.75-0.02131.98119.72CCC2中南建设
Logan 4.25 07/12/20259.8810.76-0.09119.18113.49CCC2龙光集团
Logan 4.25 09/17/202410.3911.100.15165.34158.92CCC2龙光集团
Logan 4.5 01/13/20289.4910.37-0.072.3868.56CCC2龙光集团
Logan 4.7 07/06/20269.7610.61-0.1293.5489.09CCC2龙光集团
Logan 4.85 12/14/20269.8310.490.2985.9382.67CCC2龙光集团
Logan 5.25 02/23/202310.9311.590.021469.441383.37CCC2龙光集团
Logan 5.25 10/19/202510.0510.680.32113.13109.19CCC2龙光集团
Logan 5.75 01/14/202510.4411.34-0.11148.03140.78CCC2龙光集团
Logan 6.5 07/16/202310.9311.95-0.27504.2470.32CCC2龙光集团
Logan 6.9 06/09/202410.6211.630.3206.57194.96CCC2龙光集团
Logan 7.5 08/25/202211.6212.51-0.0426199.0524519.3CCC2龙光集团
Powerlong 4.9 05/13/20269.5510.63-0.3198.8392.84CCC2宝龙地产
Powerlong 5.95 04/30/202510.2711.47-0.54133.71125.14CCC2宝龙地产
Powerlong 6.25 08/10/202410.7811.82-0.36182.67172.27CCC2宝龙地产
Powerlong 6.95 07/23/202312.4913.65-0.39443.19412.89CCC2宝龙地产
Powerlong 7.125 11/08/202216.4217.92-0.312060.331871.3CCC2宝龙地产
Greenland 5.6 11/13/202255.6456.91-0.28335.03318.57CCC3绿地集团
Greenland 5.75 09/26/202273.8575.10-0.86324.74304.58CCC3绿地集团
Greenland 5.875 07/03/202422.3723.62-0.26114.41109.48CCC3绿地集团
Greenland 5.9 02/12/202327.1528.35-0.2571.99539.16CCC3绿地集团
Greenland 6.125 04/22/202325.1726.43-0.2370.9350.74CCC3绿地集团
Greenland 6.25 12/16/202245.2646.46-0.22371.01354.01CCC3绿地集团
Greenland 6.75 03/03/202423.1924.16-0.37140.19135.37CCC3绿地集团
Greenland 6.75 09/26/202323.1624.23-0.0206.26197.88CCC3绿地集团
Greenland 7.25 01/22/202521.8322.81-0.3593.9590.82CCC3绿地集团
Times 5.55 06/04/202412.2013.37-0.09183.07172.44CCC3时代中国控股
Times 5.75 01/14/20278.7210.34-0.3397.0687.3CCC3时代中国控股
Times 6.2 03/22/20269.4910.82-0.18110.44101.98CCC3时代中国控股
Times 6.6 03/02/202320.2321.430.3687.87643.4CCC3时代中国控股
Times 6.75 07/08/20259.3210.38-0.17138.05129.37CCC3时代中国控股
Times 6.75 07/16/202313.2714.46-0.18433.89404.5CCC3时代中国控股
Redco 13 05/27/202324.6025.802.43331.46315.7CCC3力高地产
Redco 9.9 02/17/202415.9917.97-0.54207.86190.21CCC3力高地产
Evergrande 10 04/11/20237.157.75-0.161264.171189.43CC*恒大集团
Evergrande 10.5 04/11/20247.728.190.3298.67288.32CC*恒大集团
Evergrande 11.5 01/22/20236.987.64-0.272925.282678.33CC*恒大集团
Evergrande 12 01/22/20247.117.68-0.15390.65372.16CC*恒大集团
Evergrande 7.5 06/28/20237.117.68-0.15757.55717.43CC*恒大集团
Evergrande 8.75 06/28/20257.117.68-0.12178.38170.15CC*恒大集团
Evergrande 9.5 03/29/20247.117.68-0.15315.79301.73CC*恒大集团
Hengda 11.5 10/24/20223.754.250.011788.1110551.79CC*恒大地产
Hengda 12 10/24/20234.325.210.19679.74607.59CC*恒大地产
Hengda 13 11/06/20224.114.79-0.125798.615298.1CC*恒大地产
Hengda 13.75 11/06/20234.605.600.01590.23532.35CC*恒大地产
JingRui 12 01/28/20247.208.100.7374.62348.92CC*景瑞控股
JingRui 12 09/26/202212.6013.80-3.24732.774365.9CC*景瑞控股
JingRui 12.5 10/26/20237.208.10-0.06470.3438.04CC*景瑞控股
JingRui 14.5 02/19/20237.008.00-0.212173.041949.53CC*景瑞控股
Kaisa 10.5 01/15/20258.549.150.07197.26188.9CC*佳兆业
Kaisa 10.5 09/07/20227.109.160.6614302.3911899.14CC*佳兆业
Kaisa 10.875 07/23/20238.468.930.3619.07595.4CC*佳兆业
Kaisa 10.875 Perp7.388.27-0.19496.68462.26CC*佳兆业
Kaisa 11.25 04/16/20258.509.020.27185.41178.61CC*佳兆业
Kaisa 11.5 01/30/20238.369.12-0.622402.712195.48CC*佳兆业
Kaisa 11.65 06/01/20268.258.89-0.04155.9147.82CC*佳兆业
Kaisa 11.7 11/11/20258.509.050.35165.7158.87CC*佳兆业
Kaisa 11.95 10/22/20228.208.73-0.464330.244125.8CC*佳兆业
Kaisa 11.95 11/12/20238.418.840.14405.55393.17CC*佳兆业
Kaisa 9.375 06/30/20248.278.92-0.24246.03235.02CC*佳兆业
Kaisa 9.75 09/28/20237.988.66-0.43475.84451.52CC*佳兆业
Kaisa 9.95 07/23/20258.479.080.04166.98159.55CC*佳兆业
Ronshine 6.75 08/05/20245.576.68-0.52276.64248.91CC*融信中国
Ronshine 7.1 01/25/20255.576.68-0.45222.94200.49CC*融信中国
Ronshine 7.35 12/15/20236.237.17-0.27418.47384.95CC*融信中国
Ronshine 8.1 06/09/20236.457.35-0.28897.29819.41CC*融信中国
Ronshine 8.75 10/25/20226.877.77-0.175233.234738.77CC*融信中国
Ronshine 8.95 01/22/20236.307.54-0.333276.032742.68CC*融信中国
Sunac 5.95 04/26/20249.029.56-0.18239.15230.91CC*融创中国
Sunac 6.5 01/10/20258.979.51-0.7167.05161.36CC*融创中国
Sunac 6.5 01/26/20268.979.51-0.06120.77116.54CC*融创中国
Sunac 6.5 07/09/20239.179.71-0.12594.17569.34CC*融创中国
Sunac 6.65 08/03/20248.979.51-0.06208.83201.51CC*融创中国
Sunac 6.8 10/20/20249.239.78-0.09182.17176.0CC*融创中国
Sunac 7 07/09/20259.099.57-0.27141.57137.22CC*融创中国
Sunac 7.5 02/01/20249.029.56-0.06302.74291.59CC*融创中国
Sunac 7.95 10/11/20239.479.93-0.07396.32383.86CC*融创中国
Sunac 8.35 04/19/20239.229.73-0.09970.88928.7CC*融创中国
Yuzhou 5.375 Perp5.075.870.0111492.6210246.29CC*禹洲集团
Yuzhou 6 10/25/20236.306.90-0.12475.03449.76CC*禹洲集团
Yuzhou 6.35 01/13/20276.237.07-0.39125.66115.77CC*禹洲集团
Yuzhou 7.375 01/13/20266.196.89-0.13160.08149.81CC*禹洲集团
Yuzhou 7.7 02/20/20256.187.09-0.23211.77194.95CC*禹洲集团
Yuzhou 7.8125 01/21/20236.056.65-0.123427.343123.76CC*禹洲集团
Yuzhou 7.85 08/12/20266.667.220.46144.34136.45CC*禹洲集团
Yuzhou 8.3 05/27/20257.638.081.0170.89165.14CC*禹洲集团
Yuzhou 8.375 10/30/20246.346.97-0.17234.37222.2CC*禹洲集团
Yuzhou 8.5 02/04/20236.437.53-0.273119.022650.91CC*禹洲集团
Yuzhou 8.5 02/26/20246.216.93-0.27368.88345.2CC*禹洲集团
Yuzhou 8.5 09/22/20227.738.18-0.098607.778233.14CC*禹洲集团
Yuzhou 9.95 06/08/20236.477.07-0.12946.05888.12CC*禹洲集团
Zhenro 10.25 Perp3.674.48-0.2930144.4425165.39CC*正荣地产
Zhenro 6.5 09/01/20225.215.760.0129910.3227866.35CC*正荣地产
Zhenro 6.63 01/07/20264.305.36-0.44191.47167.3CC*正荣地产
Zhenro 6.7 08/04/20264.255.20-0.13180.11156.48CC*正荣地产
Zhenro 7.1 09/10/20243.554.15-0.43337.0309.42CC*正荣地产
Zhenro 7.35 02/05/20253.554.15-0.43287.68263.0CC*正荣地产
Zhenro 7.875 04/14/20244.735.53-0.0368.79339.07CC*正荣地产
Zhenro 8.3 09/15/20233.554.15-0.43808.1740.79CC*正荣地产
Zhenro 8.35 03/10/20244.656.090.03414.53355.3CC*正荣地产
Zhenro 9.15 05/06/20233.554.15-0.431614.461474.18CC*正荣地产
Aoyuan 5.375 09/13/20225.596.37-0.1616637.5915016.09中国奥园—
Aoyuan 5.88 03/01/20275.626.52-0.2127.86115.93中国奥园—
Aoyuan 5.98 08/18/20255.876.56-0.02170.7159.88中国奥园—
Aoyuan 6.2 03/24/20265.666.82-0.19150.46134.44中国奥园—
Aoyuan 6.35 02/08/20245.446.35-0.51396.74361.88中国奥园—
Aoyuan 7.35 06/21/20235.366.26-0.37950.64856.86中国奥园—
Aoyuan 7.95 02/19/20235.626.52-0.183335.292860.77中国奥园—
Aoyuan 7.95 06/21/20245.247.21-0.26311.24260.2中国奥园—
BPHL 5.95 02/27/202393.1593.45-0.6820.2719.6北京建设—
CCLand 5.2 09/20/202590.5591.52-0.158.758.37中渝置地—
CFLD 6.9 01/13/20237.528.10-0.12874.652669.48华夏幸福—
CFLD 8.05 01/13/20257.538.07-0.01195.44187.59华夏幸福—
CFLD 8.6 04/08/20247.608.17-0.03291.75279.52华夏幸福—
CFLD 8.75 09/28/20227.568.14-0.07499.767078.91华夏幸福—
CSIProp 5.45 07/21/202583.6584.45-0.0612.2611.89资本策略—
CSIProp 5.75 Perp95.7596.25-0.0853.1447.38资本策略—
DaFa 13.5 04/28/20235.857.05-0.091235.511093.36大发地产—
ExcellenceProp 6.8 03/04/202398.2998.910.1310.078.87卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.09.748.6卓越商业—
Fantasia 10.875 01/09/20236.407.08-0.213287.942997.23花样年控股—
Fantasia 10.875 03/02/20246.407.08-0.21374.74352.35花样年控股—
Fantasia 11.875 06/01/20236.407.08-0.21946.15885.32花样年控股—
Fantasia 12.25 10/18/20226.407.08-0.215403.655039.95花样年控股—
Fantasia 14.5 06/25/20247.348.470.67300.99275.46花样年控股—
Fantasia 9.25 07/28/20236.407.08-0.21727.85678.99花样年控股—
Fantasia 9.875 10/19/20236.937.98-0.45479.06439.55花样年控股—
FJYango 11.75 09/08/20221.602.80-0.2525017.8421002.79福建阳光集团—
FJYango 11.875 05/10/20231.602.80-0.252150.641714.79福建阳光集团—
FJYango 12 03/19/20241.602.80-0.253850.812953.95福建阳光集团—
FJYango 12.5 01/04/20241.602.80-0.25872.84676.09福建阳光集团—
FJYango 4 06/10/20245.667.980.58271.9225.09福建阳光集团—
Ganglong 13.5 11/11/202299.2999.570.0116.0814.87港龙中国地产—
GoldenWheel 14.25 01/09/202340.2741.63-0.15396.66376.06金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0102.2988.99国瑞置业—
GuoRui 14.25 08/23/202431.5034.50-1.8398.2990.24国瑞置业—
HKJunFa 11 12/24/202284.4089.20-1.064.245.82香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04999.184252.71鸿坤—
HongYang 9.875 08/27/202214.9616.08-0.4315651.0214610.83弘阳集团—
Jinke 6.85 05/28/202420.8022.40-0.21130.89123.45金科股份—
KWG 5.2 09/21/202226.7528.02-0.162705.862546.56合景泰富—
KWG 5.875 11/10/202411.9512.47-0.33147.47143.61合景泰富—
KWG 5.95 08/10/202512.0513.150.16111.56105.6合景泰富—
KWG 6 08/14/202611.5612.61-0.2889.5184.74合景泰富—
KWG 6 09/15/202228.5630.10-0.472973.222771.99合景泰富—
KWG 6.3 02/13/202611.5112.530.09101.6896.4合景泰富—
KWG 7.4 01/13/202711.3612.40-0.1191.2386.07合景泰富—
KWG 7.4 03/05/202412.1713.02-0.05229.07218.77合景泰富—
KWG 7.875 09/01/202315.1416.26-0.37329.66311.08合景泰富—
Landsea 10.75 10/21/202273.7575.25-0.31212.55197.26朗诗绿色集团—
Languang 10.4 03/09/20239.0910.69-0.831481.071273.78蓝光发展—
MinmetalsLand 4.95 07/22/202693.3394.99-0.096.926.41五矿地产—
ModernLand 11.5 11/13/202216.9018.20-0.151997.991835.1当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.3019.40-0.61195.56179.07当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8718.780.01623.72559.56当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.9596.32-0.615.385.25保利置业—
Shimao 3.45 01/11/20316.997.68-0.459.2755.67世茂集团—
Shimao 3.975 09/16/20238.709.390.01441.69419.27世茂集团—
Shimao 4.6 07/13/20307.247.92-0.0570.6966.16世茂集团—
Shimao 5.2 01/16/20277.358.03-0.39103.4198.04世茂集团—
Shimao 5.2 01/30/20258.078.71-0.17165.96158.81世茂集团—
Shimao 5.6 07/15/20267.858.59-0.19112.0106.08世茂集团—
Shimao 6.125 02/21/20248.328.96-0.33296.12282.56世茂集团—
Skyfame 13 12/16/202321.5024.50-0.621056.75904.04天誉置业—
Sunshine100 12 10/03/202318.0028.000.0268.04181.42阳光100—
Tahoe 8.125 01/17/202310.0015.000.02099.121353.09泰禾集团—
Xinyuan 14 01/25/202410.1911.040.112417.82208.07鑫苑置业—
Xinyuan 14.5 09/17/202319.5022.50-0.62665969.63355466.88鑫苑置业—
Yango 10 02/12/20235.305.90-0.123150.012886.82阳光城—
Yango 7.5 02/17/20255.305.90-0.12223.18210.22阳光城—
Yango 7.5 04/15/20245.305.90-0.91350.41329.67阳光城—
Yango 7.875 09/04/20245.305.90-0.44274.88259.16阳光城—
Yango 8.25 11/25/20235.305.90-0.12517.54484.38阳光城—
Yango 9.25 04/15/20235.305.90-0.121655.111522.71阳光城—
YinCheng 12.5 09/20/2022100.40101.400.07.71-2.6银城国际控股—
YinCheng 13 03/07/202340.0050.000.0284.0196.71银城国际控股—
Zhongliang 12 04/17/202325.7426.942.53381.61362.65中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。