| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.14 | 96.26 | 0.04 | 3.45 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.14 | 97.27 | 0.04 | 3.34 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.34 | 93.51 | 0.01 | 3.84 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.61 | 97.76 | 0.07 | 3.62 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.37 | 96.52 | -0.01 | 3.37 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.71 | 99.79 | 0.09 | 3.27 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.02 | 100.04 | 0.01 | 2.93 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.58 | 96.65 | 0.48 | 3.89 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.50 | 97.89 | 0.02 | 4.0 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.75 | 101.94 | 0.04 | 3.56 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.22 | 91.42 | 0.0 | 3.75 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.20 | 94.40 | -0.02 | 3.55 | 3.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.16 | 92.36 | -0.19 | 3.78 | 3.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.22 | 95.44 | -0.02 | 3.53 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.75 | 88.18 | -0.09 | 4.28 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.15 | 100.26 | -0.14 | 3.43 | 3.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.08 | 98.47 | -0.47 | 4.19 | 4.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.36 | 95.50 | -0.01 | 3.32 | 3.25 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.06 | 92.31 | 0.22 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.44 | 88.94 | -0.32 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.73 | 95.89 | 0.04 | 3.35 | 3.29 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.42 | 94.63 | 0.08 | 3.5 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.44 | 96.59 | 0.1 | 3.45 | 3.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.72 | 93.96 | 0.09 | 3.75 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.20 | 95.50 | -0.1 | 3.8 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.15 | 100.19 | -0.0 | 2.88 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.02 | 100.02 | 0.02 | 2.61 | 2.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.61 | 100.12 | 0.19 | 3.73 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.12 | 99.38 | 0.08 | 3.8 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.03 | 101.17 | 0.07 | 3.2 | 3.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.22 | 95.35 | -0.02 | 3.37 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.33 | 98.46 | 0.02 | 3.07 | 2.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.78 | 98.98 | 0.04 | 3.15 | 3.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.43 | 100.49 | -0.0 | 3.22 | 3.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.91 | 100.28 | -0.07 | 4.02 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.43 | 101.74 | -0.3 | 3.93 | 3.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.21 | 102.33 | -0.01 | 3.12 | 3.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.25 | 93.46 | -0.18 | 3.8 | 3.75 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.89 | 97.06 | 0.02 | 3.65 | 3.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.76 | 91.10 | -0.77 | 4.4 | 4.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.07 | 96.20 | 0.23 | 3.59 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.35 | 92.58 | 0.19 | 3.92 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.18 | 97.37 | 0.14 | 3.69 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.45 | 89.00 | 0.62 | 4.26 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.91 | -0.07 | 3.03 | 2.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.41 | 99.60 | 0.25 | 3.11 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.03 | 100.04 | -0.0 | 2.64 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.14 | 92.55 | -0.38 | 4.24 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.64 | 98.84 | 0.07 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.31 | 100.37 | 0.06 | 3.09 | 3.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.48 | 97.73 | 0.09 | 4.02 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.75 | 99.94 | -0.03 | 3.6 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.67 | 99.90 | 0.11 | 3.96 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.76 | 100.89 | 0.16 | 3.55 | 3.47 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.44 | 101.54 | 0.13 | 3.04 | 2.95 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.96 | 95.14 | 0.06 | 3.75 | 3.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.15 | 96.32 | 0.13 | 3.75 | 3.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.73 | 0.01 | 3.75 | 3.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.21 | -0.01 | 3.66 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.04 | 100.05 | 0.0 | 3.26 | 3.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.76 | 94.93 | 0.16 | 3.48 | 3.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.27 | 91.55 | -0.1 | 3.9 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.15 | 94.36 | 0.09 | 3.73 | 3.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.33 | 93.54 | 0.02 | 3.88 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.79 | 87.31 | -0.76 | 4.67 | 4.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.08 | 87.52 | -0.96 | 4.67 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.10 | 99.25 | 0.28 | 3.41 | 3.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.51 | 94.92 | -1.03 | 4.52 | 4.45 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.93 | 93.10 | -0.13 | 4.54 | 4.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.25 | 93.81 | 0.06 | 6.38 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.60 | 92.08 | 0.14 | 6.61 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.86 | 92.12 | -0.0 | 6.65 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.15 | 90.57 | 0.28 | 6.78 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.03 | 98.39 | 0.01 | 13.45 | 11.73 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.47 | 99.95 | -0.06 | 4.97 | 4.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.79 | 92.34 | -0.05 | 20.44 | 17.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.98 | 94.57 | -0.75 | 6.47 | 6.13 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.99 | 99.99 | 0.01 | 6.49 | 6.43 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.22 | 96.47 | -0.04 | 6.37 | 6.26 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.13 | 95.36 | 0.07 | 8.84 | 8.11 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 29.12 | 26.3 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.26 | 101.89 | 0.41 | 2.93 | 2.52 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.53 | 91.03 | 0.02 | 10.98 | 10.73 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.24 | 95.45 | 0.0 | 5.33 | 5.22 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.69 | 95.90 | -0.06 | 4.39 | 4.3 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.18 | 100.20 | 0.01 | 7.31 | 7.25 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。