| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.74 | 99.83 | 0.15 | 5.06 | 4.11 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.34 | 99.59 | -0.0 | 5.5 | 4.47 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.67 | 100.95 | -0.01 | 4.56 | 4.34 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 99.39 | 99.67 | -0.1 | 4.27 | 4.17 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.51 | 98.91 | 0.04 | 4.96 | 4.39 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.88 | 100.36 | 0.0 | 4.48 | 4.16 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.50 | 101.83 | -0.05 | 4.54 | 4.31 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.51 | 101.03 | -0.0 | 4.35 | 4.1 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.70 | 102.16 | -0.05 | 4.69 | 3.85 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.68 | 99.99 | -0.04 | 4.92 | 4.75 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.29 | 100.35 | -0.01 | 4.92 | 4.76 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.21 | 101.41 | 0.02 | 4.48 | 4.27 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.44 | 100.84 | 0.0 | 4.93 | 4.66 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.03 | 100.42 | 0.09 | 7.44 | 6.66 | — | — |
| BZSmart 6.7 08/26/2028 | 97.83 | 98.66 | -0.01 | 7.73 | 7.33 | — | — |
| BZSmart 6.8 08/08/2028 | 96.14 | 97.16 | -0.06 | 8.7 | 8.18 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.80 | 100.08 | -0.01 | 7.11 | 6.95 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.06 | 102.42 | 0.0 | 4.68 | 4.4 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 96.93 | 97.95 | -0.04 | 8.43 | 7.78 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.08 | 99.10 | -0.02 | 8.29 | 7.49 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.42 | 98.58 | -0.01 | 7.27 | 7.18 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | -0.0 | 7.62 | 7.1 | — | — |
| QZNanYi 5.4 03/25/2028 | 99.97 | 100.40 | -0.04 | 5.41 | 5.17 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | -0.0 | 7.21 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 99.03 | 100.29 | -0.05 | 7.57 | 6.82 | — | — |
| SCZigong 6.8 07/30/2028 | 99.62 | 100.35 | -0.01 | 6.98 | 6.62 | — | — |
| TATSFin 6.5 04/17/2028 | 95.92 | 96.90 | -0.05 | 8.8 | 8.23 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 8.99 | 7.96 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.0 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.92 | 100.47 | 0.0 | 9.04 | 5.84 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.61 | 101.03 | 0.02 | 4.98 | 4.69 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.47 | 101.47 | -0.04 | 7.35 | 6.03 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.13 | 101.15 | -0.05 | 5.22 | 4.65 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.18 | 101.20 | -0.04 | 5.28 | 4.59 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.23 | 100.49 | -0.01 | 4.91 | 2.84 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。