| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.61 | 86.73 | -0.32 | 5.85 | 5.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 79.77 | 79.95 | -0.6 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.03 | 86.17 | -0.22 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.01 | 72.27 | 0.27 | 5.86 | 5.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.26 | 81.47 | -0.3 | 5.8 | 5.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.66 | 86.82 | -0.34 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 75.93 | 76.10 | 0.12 | 5.91 | 5.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.06 | 77.24 | -0.31 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.04 | 69.30 | -0.78 | 5.85 | 5.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.15 | 65.46 | -0.82 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.00 | 93.19 | -0.62 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 91.86 | 92.12 | -0.6 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.25 | 89.45 | -0.69 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.17 | 95.37 | -0.39 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.41 | 81.77 | -1.08 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 91.39 | 91.60 | -0.64 | 5.8 | 5.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 71.81 | 72.06 | -0.39 | 6.61 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 53.00 | 53.32 | 0.93 | 7.45 | 7.4 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.24 | 98.27 | -0.03 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 49.38 | 49.72 | -0.26 | 7.48 | 7.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.85 | 47.05 | 0.08 | 7.48 | 7.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 85.64 | 85.84 | -1.62 | 6.79 | 6.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.60 | 94.70 | -0.18 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 67.00 | 67.34 | -1.29 | 7.75 | 7.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 60.42 | 60.79 | -0.2 | 7.83 | 7.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 59.55 | 59.94 | -0.45 | 7.78 | 7.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 75.35 | 75.68 | 0.47 | 7.67 | 7.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.28 | 87.41 | -0.36 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.80 | 73.04 | 0.5 | 7.1 | 7.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 73.90 | 74.16 | -0.2 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.0 | 5.46 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 51.09 | 51.44 | -1.0 | 7.44 | 7.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.36 | 96.43 | -0.24 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 47.74 | 48.09 | -0.69 | 7.45 | 7.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 91.77 | 91.91 | -0.09 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.43 | 85.63 | 0.73 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.08 | 62.44 | -0.26 | 7.51 | 7.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.09 | 95.19 | -0.47 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 57.83 | 58.22 | -1.34 | 7.42 | 7.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 67.74 | 68.09 | 0.08 | 7.52 | 7.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 55.34 | 55.72 | -0.77 | 7.5 | 7.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.17 | 84.40 | 0.09 | 7.08 | 7.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.42 | 65.84 | -0.15 | 7.57 | 7.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.02 | 84.78 | -0.71 | 6.58 | 6.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 86.26 | 86.33 | -0.92 | 6.81 | 6.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.95 | 67.09 | -1.05 | 7.7 | 7.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 81.52 | 81.68 | -0.54 | 6.64 | 6.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 85.64 | 85.78 | -0.48 | 6.47 | 6.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 69.68 | 69.94 | -0.29 | 7.06 | 7.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 71.77 | 72.01 | -1.15 | 7.1 | 7.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 92.72 | 92.83 | -0.53 | 6.37 | 6.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.41 | 79.66 | -0.49 | 7.04 | 6.99 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.88 | 0.01 | 5.57 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 88.02 | 88.21 | -0.98 | 6.65 | 6.6 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.00 | 98.04 | 0.01 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.23 | 94.34 | -0.84 | 6.53 | 6.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 88.11 | 88.31 | 0.79 | 7.06 | 7.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.36 | 97.43 | -0.3 | 6.22 | 6.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 88.65 | 88.87 | -0.51 | 7.23 | 7.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.59 | 87.72 | -0.46 | 6.26 | 6.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 74.76 | 75.02 | -0.61 | 6.63 | 6.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.39 | 89.55 | -0.43 | 6.11 | 6.06 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.11 | 97.17 | -0.38 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 89.04 | 89.28 | -1.12 | 6.38 | 6.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.28 | 83.58 | -0.45 | 6.49 | 6.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.48 | 88.72 | 0.04 | 6.34 | 6.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 73.76 | 74.11 | -0.14 | 7.03 | 6.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 79.51 | 79.85 | -1.41 | 7.06 | 6.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 92.37 | 92.66 | -0.66 | 6.36 | 6.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 61.20 | 61.60 | -1.8 | 7.48 | 7.43 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.50 | 99.54 | -0.09 | 6.09 | 5.94 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.13 | 73.63 | -0.5 | 12.13 | 11.92 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 84.50 | 85.00 | -1.25 | 11.71 | 11.4 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | -1.38 | 11.85 | 11.59 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 66.22 | 66.51 | -2.45 | 9.73 | 9.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 93.95 | 94.09 | -0.11 | 7.44 | 7.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.38 | 69.13 | -0.62 | 9.07 | 8.91 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.50 | 99.54 | -0.0 | 6.02 | 5.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 87.88 | 88.38 | -1.62 | 8.77 | 8.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.13 | 96.13 | -0.75 | 8.1 | 7.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 83.13 | 84.13 | -2.38 | 9.2 | 9.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 62.38 | 63.38 | -1.0 | 9.28 | 9.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 68.90 | 69.19 | -0.07 | 9.23 | 9.16 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.38 | 81.88 | -0.62 | 9.46 | 9.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 58.88 | 59.63 | 1.38 | 10.9 | 10.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.59 | 91.78 | -0.29 | 6.69 | 6.59 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.47 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | 0.0 | 6.56 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.25 | 95.25 | 0.0 | 6.63 | 6.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.22 | 89.33 | -0.24 | 6.3 | 6.25 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 1.0 | 733.07 | 731.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 1.0 | 32.11 | 29.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。