| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.52 | 99.56 | -0.01 | 5.36 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.77 | 97.89 | 0.07 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.65 | 97.78 | 0.11 | 5.85 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.71 | 95.93 | 0.1 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.51 | 96.72 | 0.03 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.33 | 91.58 | -0.16 | 6.7 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | -0.12 | 7.69 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.13 | 90.63 | 0.12 | 7.0 | 6.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.62 | 88.95 | -0.77 | 7.0 | 6.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.63 | 75.13 | -0.62 | 7.3 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.12 | 99.27 | -0.15 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.61 | 89.74 | -0.26 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.13 | 92.25 | 0.06 | 5.74 | 5.69 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.66 | 94.78 | 0.07 | 5.64 | 5.55 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.42 | 87.69 | -0.08 | 6.18 | 6.08 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.60 | -0.01 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.25 | 80.52 | -0.44 | 7.05 | 6.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.02 | 92.23 | 0.15 | 6.07 | 5.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.25 | 75.25 | -0.62 | 7.18 | 6.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.25 | 86.49 | -0.15 | 6.63 | 6.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.63 | 78.38 | 0.12 | 7.04 | 6.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.51 | 87.75 | -0.13 | 6.64 | 6.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.13 | 80.37 | -0.61 | 9.0 | 8.93 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | -0.12 | 6.66 | 6.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | -1.62 | 8.09 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.41 | 80.62 | -0.35 | 8.63 | 8.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.16 | 93.32 | -0.24 | 7.24 | 7.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.99 | 89.11 | -0.14 | 10.83 | 10.75 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.75 | 91.25 | -0.25 | 8.35 | 8.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.63 | 101.13 | -0.12 | 6.12 | -1.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 89.46 | 89.74 | 0.7 | 6.82 | 6.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.62 | 98.80 | 0.09 | 5.77 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.27 | 88.53 | 0.21 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.25 | 70.49 | -0.09 | 7.77 | 7.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.77 | 94.95 | 0.06 | 5.74 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 77.14 | 77.46 | 0.28 | 7.83 | 7.76 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.39 | 97.46 | 0.12 | 5.78 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.38 | 83.69 | 0.14 | 7.83 | 7.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | -0.5 | 9.0 | 8.42 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.05 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.50 | 0.0 | 9.15 | 8.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 0.0 | 9.76 | 9.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.77 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.77 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.79 | 9.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 7.35 | 0.53 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 0.0 | 10.31 | 10.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.24 | 14.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.2 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.96 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.13 | 80.13 | -0.88 | 10.66 | 10.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 0.0 | 9.85 | 9.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 0.0 | 10.17 | 9.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.75 | 91.75 | 0.0 | 10.17 | 9.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.93 | 96.98 | 0.03 | 6.89 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.38 | 9.17 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 27.1 | 26.7 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.63 | 90.76 | -0.01 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.99 | 90.16 | 0.21 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.06 | 82.35 | -0.32 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.64 | 95.74 | 0.03 | 4.65 | 4.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 88.50 | 89.25 | -1.5 | 12.95 | 12.46 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 2014.1 | 2014.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | -1.0 | 277.16 | 269.12 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。