| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.58 | 99.73 | -0.15 | 1.56 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.79 | 99.88 | 0.0 | 1.6 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.59 | 99.66 | -0.01 | 2.1 | 2.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.45 | 100.63 | -0.11 | 2.75 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.18 | 102.26 | 0.01 | 1.53 | 1.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.34 | 101.36 | -0.03 | 1.26 | 1.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.70 | 105.03 | -0.05 | 2.65 | 2.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.96 | 100.98 | -0.0 | 1.24 | 1.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.49 | 107.63 | 0.01 | 1.77 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.79 | 97.95 | -0.04 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.35 | 99.48 | -0.05 | 1.95 | 1.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.89 | 99.05 | 0.02 | 2.05 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.20 | 100.31 | -0.05 | 1.94 | 1.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.11 | 96.44 | -1.58 | 3.05 | 3.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.33 | 105.45 | -0.0 | 1.38 | 1.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.79 | 106.14 | -0.39 | 3.01 | 2.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.84 | 98.94 | -0.02 | 1.68 | 1.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.30 | 98.48 | 0.0 | 2.13 | 2.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.77 | 97.29 | -0.46 | 3.03 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.19 | 99.36 | -0.02 | 1.97 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.99 | 102.04 | 0.01 | 1.24 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.97 | 100.99 | -0.05 | 1.22 | 1.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.47 | 106.76 | -0.02 | 2.13 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.30 | 106.54 | -0.09 | 2.5 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.89 | 100.90 | -0.04 | 1.24 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.56 | 105.67 | 0.0 | 1.36 | 1.31 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.47 | 98.56 | 0.03 | 1.72 | 1.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.58 | 100.65 | -0.0 | 1.41 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.26 | 103.40 | -0.0 | 1.46 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.04 | 100.04 | -0.0 | 1.11 | 1.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.89 | 100.91 | -0.01 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.87 | 102.94 | 0.04 | 1.44 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.66 | 100.67 | -0.01 | 1.35 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.24 | 106.48 | -0.39 | 2.9 | 2.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.69 | 108.91 | -0.08 | 2.52 | 2.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.56 | 106.65 | -0.01 | 1.4 | 1.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.82 | 98.98 | 0.1 | 2.36 | 2.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.07 | 101.20 | 0.35 | 2.16 | 2.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.80 | 98.11 | -0.42 | 3.3 | 3.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.63 | 100.73 | -0.01 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.41 | 98.53 | -0.03 | 2.14 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.98 | 102.07 | -0.02 | 1.97 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.05 | 98.28 | -0.06 | 2.87 | 2.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.30 | 101.34 | 0.02 | 1.16 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.08 | 103.17 | -0.01 | 1.27 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.91 | 100.94 | 0.03 | 1.2 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.95 | 101.18 | -0.31 | 2.86 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.15 | 104.26 | -0.02 | 2.0 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.71 | 102.77 | 0.05 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.57 | 105.76 | -0.03 | 2.44 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.96 | 106.10 | 0.11 | 1.38 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.12 | 107.30 | -0.11 | 2.12 | 2.08 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.63 | 105.73 | -0.0 | 1.37 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.71 | 104.78 | 0.1 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.48 | 99.64 | -0.01 | 1.83 | 1.78 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.47 | 99.59 | 0.05 | 1.97 | 1.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.12 | 101.28 | 0.42 | 2.86 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.95 | 101.16 | -0.26 | 2.49 | 2.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.89 | 100.93 | -0.02 | 2.02 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.10 | 100.10 | -0.01 | 1.97 | 1.92 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.01 | 99.13 | -0.03 | 1.6 | 1.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.44 | 97.67 | -0.05 | 2.31 | 2.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.98 | 99.12 | -0.07 | 2.16 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.58 | 98.71 | -0.04 | 2.35 | 2.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.68 | 95.98 | -0.35 | 3.32 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.34 | 96.69 | 0.03 | 3.34 | 3.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.74 | 103.85 | -0.0 | 1.58 | 1.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.20 | 100.20 | -0.01 | 1.31 | 1.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.28 | 103.57 | -0.23 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.01 | 98.13 | -0.01 | 2.91 | 2.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.77 | -0.0 | 2.79 | 2.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.53 | 99.73 | -0.16 | 3.53 | 3.46 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.56 | 99.82 | 0.08 | 5.05 | 4.64 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.29 | 102.77 | -0.04 | 2.63 | 2.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.68 | 94.60 | 0.18 | 11.77 | 10.84 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.69 | 99.00 | -0.14 | 7.88 | 6.45 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.29 | 98.48 | -0.05 | 3.91 | 3.82 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.38 | 100.40 | -0.0 | 3.6 | 3.54 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.90 | 98.41 | -0.14 | 10.41 | 9.01 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.98 | 94.20 | 0.14 | 8.34 | 8.23 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.49 | 10.19 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.92 | 103.46 | -0.03 | 2.25 | 1.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.00 | 97.25 | 0.0 | 7.67 | 7.57 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.55 | 98.80 | -0.01 | 3.59 | 3.48 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.21 | 100.45 | 0.46 | 2.42 | 2.34 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.09 | 101.51 | -0.01 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。