| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.34 | 94.53 | 0.01 | 4.22 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.79 | 96.94 | -0.09 | 3.82 | 3.76 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.03 | 96.29 | 0.22 | 3.88 | 3.82 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.80 | 92.15 | 0.16 | 4.31 | 4.25 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.55 | 91.92 | 0.0 | 4.41 | 4.35 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.16 | 100.25 | -0.0 | 2.89 | 2.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.23 | 104.36 | 0.01 | 3.75 | 3.7 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.75 | 92.92 | -0.3 | 4.01 | 3.95 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.39 | 92.51 | -0.08 | 4.02 | 3.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.76 | 93.86 | -0.47 | 4.1 | 4.06 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.87 | 86.19 | -0.04 | 4.63 | 4.58 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.64 | 98.79 | 0.1 | 3.68 | 3.6 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.95 | 101.00 | 0.1 | 3.4 | 3.35 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.43 | 93.52 | 0.13 | 5.03 | 5.0 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.82 | 82.28 | 0.22 | 8.09 | 7.92 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.52 | 78.76 | -0.02 | 7.81 | 7.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.45 | 74.91 | -0.61 | 7.8 | 7.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.44 | 69.88 | -0.9 | 8.03 | 7.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.31 | 87.78 | 0.38 | 7.95 | 7.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.07 | 79.71 | 0.23 | 7.96 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.35 | 92.81 | 0.11 | 7.91 | 7.73 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.84 | 88.29 | -0.25 | 7.93 | 7.83 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.91 | 94.24 | -0.41 | 8.52 | 8.35 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.92 | 75.27 | 0.14 | 13.47 | 13.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 70.16 | 70.49 | -0.06 | 12.37 | 12.26 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.35 | 88.65 | 1.12 | 9.45 | 9.32 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.87 | 85.30 | 0.7 | 10.06 | 9.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.25 | 76.75 | 1.19 | 9.95 | 9.84 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 82.20 | 82.50 | 0.98 | 10.19 | 10.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 79.55 | 79.80 | 0.46 | 10.35 | 10.28 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 82.67 | 83.04 | 0.44 | 9.45 | 9.34 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.11 | 89.59 | 0.45 | 9.49 | 9.29 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.26 | 93.67 | 0.08 | 9.28 | 9.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.00 | 88.41 | 0.09 | 9.62 | 9.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.50 | 62.75 | 0.0 | 13.86 | 13.78 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.74 | 78.12 | 0.22 | 15.3 | 15.12 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.50 | 70.90 | 0.16 | 14.35 | 14.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.86 | 93.30 | 0.32 | 8.9 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.25 | 86.61 | 0.51 | 11.87 | 11.67 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.03 | 74.48 | 0.33 | 10.15 | 10.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.16 | 83.61 | 0.46 | 11.34 | 11.16 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.24 | 79.63 | 0.44 | 10.73 | 10.62 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.34 | 76.67 | -0.41 | 10.98 | 10.89 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.88 | 60.44 | 0.81 | 21.92 | 21.63 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.17 | 66.74 | 1.13 | 27.88 | 27.44 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.87 | 88.25 | 0.37 | 17.91 | 17.63 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.07 | 54.66 | -0.32 | 263.43 | 257.0 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.70 | 59.30 | 0.5 | 48.51 | 47.69 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.09 | 94.44 | 0.11 | 6.51 | 6.41 | 国泰航空 | — |
| Haier 3.875 Perp | 100.22 | 100.41 | 0.08 | 3.22 | 2.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.75 | 23.25 | 0.18 | 2304.53 | 2250.83 | 香港航空 | — |
| Regal 6.5 Perp | 76.18 | 76.33 | -0.01 | 100.93 | 100.15 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。