| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.60 | 98.69 | 0.06 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.99 | 99.06 | 0.1 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.51 | 96.77 | 0.03 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.52 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.12 | 5.69 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.96 | 96.24 | 0.08 | 5.73 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | 0.25 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.99 | 99.99 | -0.0 | 6.2 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.65 | 94.74 | 0.16 | 5.63 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.61 | 96.67 | 0.02 | 5.81 | 5.75 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.85 | 94.00 | 0.23 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.51 | 89.81 | 0.18 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.31 | 97.39 | 0.09 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | 0.25 | 5.78 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.98 | 93.22 | 0.17 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.63 | 0.25 | 5.74 | 5.63 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.91 | 94.15 | 0.16 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.00 | 100.25 | -0.06 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.61 | 91.89 | -0.4 | 6.74 | 6.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.63 | 80.63 | 0.38 | 6.36 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.12 | 91.34 | 0.34 | 6.74 | 6.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.75 | 98.77 | -0.05 | 8.71 | 8.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.33 | 100.03 | 1.02 | 6.91 | 3.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | -0.25 | 6.68 | 5.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.61 | 95.92 | 0.18 | 5.74 | 5.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.70 | 99.74 | 0.06 | 5.93 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.11 | 94.24 | -0.16 | 5.98 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.53 | 83.87 | 0.31 | 5.82 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.87 | 98.93 | 0.01 | 5.93 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.55 | 89.85 | 0.31 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.60 | 94.88 | 0.3 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.24 | 99.49 | 0.08 | 5.8 | 5.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.31 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | 0.25 | 6.64 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.25 | 6.64 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 8.13 | 8.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.25 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.63 | 92.63 | 0.12 | 6.99 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.25 | 7.92 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.00 | 91.00 | 0.25 | 6.87 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | 0.0 | 6.93 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.25 | 95.25 | -0.25 | 6.93 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | 0.12 | 6.89 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.93 | 6.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | -0.12 | 7.0 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.25 | 85.25 | -0.25 | 6.87 | 6.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.81 | 98.06 | 0.01 | 6.66 | 6.56 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.58 | 94.66 | 0.29 | 5.43 | 5.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.22 | 92.33 | 0.24 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.55 | 84.80 | 0.36 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.22 | 98.25 | 0.04 | 5.71 | 5.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.0 | 12.75 | 11.21 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。