| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.01 | 100.01 | -0.0 | 1.05 | 1.03 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.85 | 100.90 | 0.0 | 2.24 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.71 | 100.82 | -0.1 | 2.47 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.92 | 101.96 | -0.21 | 2.58 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.67 | 103.95 | -0.02 | 2.51 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.07 | 104.26 | 0.01 | 2.48 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.34 | 105.55 | -0.1 | 2.73 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.30 | 105.57 | -0.29 | 2.79 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.50 | 106.82 | -0.26 | 3.13 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.26 | 100.38 | 0.0 | 2.82 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.59 | 108.94 | -0.2 | 3.28 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.42 | 109.94 | -0.28 | 3.33 | 3.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.79 | 110.93 | -0.74 | 4.37 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.25 | 108.43 | -0.01 | 2.54 | 2.48 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.32 | 97.53 | -0.03 | 2.37 | 2.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.99 | 96.25 | -0.14 | 2.83 | 2.77 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.27 | 99.38 | -0.18 | 2.46 | 2.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.62 | 98.88 | 1.24 | 3.26 | 2.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.20 | 99.46 | 0.08 | 2.73 | 2.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.00 | 97.48 | -0.23 | 3.37 | 3.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.91 | 99.40 | -0.5 | 3.21 | 3.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.36 | 98.77 | -0.25 | 3.34 | 3.29 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.14 | -0.01 | 2.15 | 2.05 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.95 | 101.04 | -0.05 | 2.22 | 2.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.96 | 105.34 | 0.18 | 2.97 | 2.91 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.98 | 104.12 | 0.1 | 2.13 | 2.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.44 | 99.68 | 0.14 | 2.51 | 2.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.62 | 100.79 | 0.01 | 2.33 | 2.28 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.53 | 93.01 | -0.13 | 3.34 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.20 | 102.34 | -0.11 | 2.36 | 2.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.54 | 99.09 | -0.41 | 4.48 | 4.28 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 1.93 | 1.81 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.67 | 100.27 | 0.01 | 4.49 | 4.05 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.98 | 108.36 | -0.07 | 2.99 | 2.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.88 | 108.11 | -0.14 | 2.34 | 2.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.70 | 97.03 | 0.0 | 2.69 | 2.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.53 | 93.82 | -0.3 | 3.57 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.61 | 101.85 | -0.06 | 2.34 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.83 | 99.12 | -0.95 | 3.67 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.96 | 104.15 | -0.04 | 2.32 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.03 | 105.40 | -1.63 | 3.74 | 3.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 77.48 | 78.20 | -1.66 | 14.6 | 14.14 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 78.93 | 79.52 | 0.22 | 18.58 | 18.06 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 96.39 | 96.94 | 0.33 | 32.6 | 27.88 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 75.03 | 75.66 | -1.47 | 12.78 | 12.5 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.39 | 66.24 | -2.3 | 9.33 | 9.14 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 87.21 | 87.75 | -1.18 | 20.85 | 20.03 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.10 | 66.83 | -1.68 | 9.17 | 9.02 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.48 | 96.28 | 0.09 | 18.76 | 15.98 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 87.06 | 87.61 | -1.42 | 23.67 | 22.73 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 75.17 | 75.80 | -1.39 | 14.79 | 14.45 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.13 | 66.89 | -1.24 | 9.97 | 9.8 | BBB1 | 中国华融 |
| Huarong 4 Perp | 68.36 | 69.37 | -1.47 | 37.44 | 36.06 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.16 | 70.73 | -0.97 | 10.95 | 10.79 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 52.01 | 53.11 | -2.08 | 22.61 | 21.99 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 66.62 | 67.30 | -2.51 | 10.95 | 10.79 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 75.29 | 75.99 | -2.86 | 73.42 | 70.87 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 71.73 | 72.39 | -1.43 | 12.59 | 12.37 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 70.16 | 70.71 | -1.1 | 12.1 | 11.93 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 71.45 | 72.18 | -0.84 | 12.36 | 12.12 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.77 | 64.53 | -1.31 | 8.38 | 8.28 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 72.85 | 73.49 | -0.71 | 13.52 | 13.28 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 74.95 | 76.02 | -3.76 | 15.04 | 14.56 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.08 | 64.77 | -1.26 | 9.15 | 9.05 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.46 | 102.76 | 0.4 | 2.66 | 2.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.0 | 8.22 | 8.04 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.59 | 10.98 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.95 | 80.55 | 0.0 | 22.39 | 21.76 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.92 | 100.06 | -0.28 | 1.52 | 1.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.30 | 99.52 | -0.12 | 2.33 | 2.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.91 | 105.05 | -0.04 | 1.01 | 0.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.30 | 94.46 | 0.01 | 8.1 | 8.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.76 | -0.69 | 4.18 | 3.94 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.15 | 102.34 | 0.74 | 5.03 | 4.97 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.58 | 98.84 | 0.27 | 10.86 | 9.84 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.43 | 99.91 | -0.02 | 6.57 | 6.3 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。