| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.12 | 99.17 | 0.1 | 6.51 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.05 | 99.11 | 0.03 | 6.47 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.58 | 96.72 | 0.01 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.22 | 97.34 | 0.45 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.68 | 93.97 | 0.09 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.75 | 92.25 | 0.25 | 7.92 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | 0.5 | 6.6 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.65 | 91.95 | -0.23 | 6.63 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.75 | 71.25 | 0.62 | 7.79 | 7.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.46 | 0.04 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.35 | 92.45 | 0.16 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.96 | 94.03 | 0.19 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.63 | 98.67 | 0.11 | 6.42 | 6.27 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.09 | 90.28 | 0.53 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.05 | 85.29 | 0.46 | 6.57 | 6.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.47 | 94.60 | 0.46 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.88 | 78.63 | 1.0 | 6.92 | 6.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.19 | 89.47 | 0.62 | 6.57 | 6.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.63 | 81.38 | 0.62 | 6.91 | 6.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.34 | 90.61 | 0.13 | 6.56 | 6.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.81 | 98.10 | -0.01 | 6.49 | 6.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.38 | 85.68 | -0.38 | 8.37 | 8.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.38 | 69.13 | 1.38 | 8.58 | 8.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.93 | 84.17 | 0.36 | 8.9 | 8.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.07 | 95.15 | 0.07 | 9.68 | 9.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.08 | 91.72 | -0.36 | 16.3 | 15.35 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.50 | 92.75 | 0.62 | 9.6 | 9.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.08 | 91.31 | 0.6 | 6.86 | 6.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.59 | 98.68 | 0.2 | 6.65 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.71 | 90.89 | 0.55 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.55 | 73.87 | 0.03 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.47 | 96.56 | 0.2 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.18 | 81.48 | 0.44 | 7.48 | 7.41 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.74 | 98.76 | 0.1 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.94 | 87.22 | 0.31 | 7.47 | 7.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.13 | 95.13 | 0.0 | 9.06 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | 0.5 | 7.65 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 0.0 | 7.61 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 0.0 | 8.75 | 7.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | -0.12 | 8.38 | 8.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | 0.0 | 9.12 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | 0.25 | 13.33 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.75 | 80.75 | 0.25 | 9.19 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | 0.12 | 9.84 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.13 | 87.13 | -0.12 | 9.45 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.13 | 88.13 | 0.12 | 9.77 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | 0.25 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | -0.25 | 10.13 | 9.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.38 | 9.81 | 8.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.63 | 75.63 | -0.38 | 7.89 | 7.77 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.65 | 99.66 | 0.02 | 4.45 | 4.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.71 | 11.4 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.96 | 92.05 | 0.04 | 5.76 | 5.71 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.82 | 89.95 | 0.13 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.32 | 80.57 | 0.13 | 5.69 | 5.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.22 | 96.27 | -0.19 | 5.97 | 5.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.25 | 11.92 | 11.0 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。