SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/5/4 17:00:03

5月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202534.0035.000.081.2778.79B1远洋集团
SinoOcean 3.25 05/05/202632.0033.000.548.7147.32B1远洋集团
SinoOcean 3.8 04/26/202535.5035.750.567.8667.36B1远洋集团
SinoOcean 4.75 01/14/203026.5027.501.032.0131.11B1远洋集团
SinoOcean 4.75 08/05/202925.5026.500.034.5533.55B1远洋集团
SinoOcean 5.95 02/04/202731.0032.001.046.4845.21B1远洋集团
SinoOcean 6 07/30/202440.5041.500.0100.2597.2B1远洋集团
SinoOcean 6.876 Perp17.5018.000.01251.161210.89B1远洋集团
Radiance 8.8 09/17/202386.2586.751.2556.4254.37B1金辉集团
RoadKing 5.125 07/26/202654.1355.13-0.2527.4926.78B1路劲
RoadKing 5.2 01/12/202659.6360.63-0.6227.4426.68B1路劲
RoadKing 5.9 03/05/202575.2576.25-0.3823.2822.44B1路劲
RoadKing 6 09/04/202569.5070.50-0.3823.8323.1B1路劲
RoadKing 6.7 09/30/202490.0091.00-0.3814.8914.01B1路劲
RoadKing 7 Perp45.8847.38-0.88907.22856.0B1路劲
RoadKing 7.75 Perp49.6351.13-1.8864.1561.45B1路劲
RoadKing 7.95 Perp49.5051.50-2.25126.66118.47B1路劲
Hopson 6.8 12/28/202393.0094.00-0.2518.8917.06B2合生创展集团
Hopson 7 05/18/202485.8886.63-0.2523.2222.26B2合生创展集团
CIFI 11.581 Perp12.5013.50-0.57918.047335.48B2旭辉控股
CIFI 4.375 04/12/202715.0017.00-0.1270.2564.8B2旭辉控股
CIFI 4.45 08/17/202615.0017.00-0.1283.0376.55B2旭辉控股
CIFI 4.8 05/17/202815.0017.00-0.1258.8954.26B2旭辉控股
CIFI 5.25 05/13/202615.0017.00-0.1293.385.87B2旭辉控股
CIFI 5.95 10/20/202515.0017.00-0.12116.81107.32B2旭辉控股
CIFI 6 07/16/202515.0017.00-0.12130.5119.85B2旭辉控股
CIFI 6.45 11/07/202415.0017.00-0.12203.52185.5B2旭辉控股
CIFI 6.55 03/28/202415.0017.00-0.12407.05365.61B2旭辉控股
SCE 5.95 09/29/202440.5041.25-1.087.9185.94B2中骏集团
SCE 6 02/04/202628.3829.380.3865.3563.44B2中骏集团
SCE 7 05/02/202535.0036.000.7574.972.76B2中骏集团
SCE 7.375 04/09/202454.5055.003.089.988.44B2中骏集团
RadianceH 7.8 03/20/202476.6377.13-2.3842.7241.8B2金辉控股
Xinhu 11 06/06/202597.2598.25-0.7512.5311.96B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.2513.41B3新湖中宝
GreenlandHK 5.625 Perp38.0039.500.0728.07684.84B3绿地香港
Shinsun 12 08/18/20234.635.13-1.384873.374537.54B3祥生控股
CCRE 7.25 07/16/202419.1320.130.12223.95214.67B3建业地产
CCRE 7.25 08/13/202417.5018.500.0222.85213.29B3建业地产
CCRE 7.5 07/14/202517.5018.500.0122.82118.05B3建业地产
CCRE 7.65 08/27/202322.5023.000.51097.991068.85B3建业地产
CCRE 7.75 05/24/202420.1320.88-0.12257.07248.87B3建业地产
CCRE 7.9 11/07/202320.1320.88-0.38836.57799.32B3建业地产
Agile 5.5 04/21/202539.1341.13-4.1264.6461.05CCC1雅居乐
Agile 5.5 05/17/202634.7536.75-1.7549.0546.45CCC1雅居乐
Agile 5.75 01/02/202543.8845.88-3.1266.7162.96CCC1雅居乐
Agile 6.05 10/13/202537.5039.50-2.056.1953.19CCC1雅居乐
Agile 6.875 Perp33.2534.75-0.622606.062441.53CCC1雅居乐
Agile 7.75 Perp27.2528.75-0.2593.3989.1CCC1雅居乐
Agile 7.875 Perp27.2528.75-0.25159.08151.04CCC1雅居乐
Agile 8.375 Perp27.2528.75-0.5444.64415.64CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.500.02096.992063.95CCC1广州方圆地产
HongYang 9.5 09/20/202311.0011.500.02056.21964.99CCC2弘阳地产
Logan 4.25 07/12/202518.0020.000.0110.03101.95CCC2龙光集团
Logan 4.25 09/17/202418.0020.000.0190.26174.91CCC2龙光集团
Logan 4.5 01/13/202818.0020.000.054.1150.36CCC2龙光集团
Logan 4.7 07/06/202618.0020.000.076.9971.56CCC2龙光集团
Logan 4.85 12/14/202618.0020.000.068.9364.1CCC2龙光集团
Logan 5.25 10/19/202518.0020.000.0100.8893.54CCC2龙光集团
Logan 5.75 01/14/202518.0020.000.0151.6139.97CCC2龙光集团
Logan 6.5 07/16/202318.0020.000.02200.641952.71CCC2龙光集团
Logan 6.9 06/09/202418.0020.000.0264.28241.78CCC2龙光集团
Powerlong 4.9 05/13/202617.1318.13-0.8884.2381.03CCC2宝龙地产
Powerlong 5.95 04/30/202519.0020.001.0123.48118.81CCC2宝龙地产
Powerlong 6.25 08/10/202417.5018.50-0.5221.32211.79CCC2宝龙地产
Powerlong 6.95 07/23/202322.0022.25-0.881587.171565.88CCC2宝龙地产
Redsun 7.3 01/13/202511.0012.000.0219.8207.87CCC2弘阳地产
Redsun 7.3 05/21/202411.0012.000.0420.05393.65CCC2弘阳地产
Greenland 5.875 07/03/202422.0025.00-0.5202.8180.55CCC3绿地集团
Greenland 6.75 03/03/202422.0025.00-0.5322.97283.86CCC3绿地集团
Greenland 6.75 09/26/202324.5027.50-0.5805.56692.46CCC3绿地集团
Greenland 7.25 01/22/202522.0025.000.0132.2118.95CCC3绿地集团
Redco 13 05/27/20238.388.43-0.1212586.6512535.79CCC3力高地产
Redco 9.9 02/17/20249.5010.250.75735.24693.94CCC3力高地产
Jiayuan 11 02/17/20248.008.50-1.5835.48800.07CC*佳源国际
Jiayuan 12.5 07/21/20238.008.25-1.53979.413885.96CC*佳源国际
JSZNCons 11.5 04/07/202424.5029.500.0264.92218.95CC*中南建设
Ronshine 6.75 08/05/20246.257.000.12451.66422.36CC*融信中国
Ronshine 7.1 01/25/20256.137.130.0301.72277.23CC*融信中国
Ronshine 7.35 12/15/20236.257.000.121703.11553.59CC*融信中国
Ronshine 8.1 06/09/20236.006.05-0.1211758.4911689.79CC*融信中国
Times 5.55 06/04/202413.0014.00-0.5342.65323.81CC*时代中国控股
Times 5.75 01/14/202712.1313.13-1.3890.9186.55CC*时代中国控股
Times 6.2 03/22/202612.2513.25-1.25114.85109.33CC*时代中国控股
Times 6.75 07/08/202512.2513.25-1.25153.74146.23CC*时代中国控股
Times 6.75 07/16/202312.5012.75-1.03219.083155.97CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05466.293727.81CC*禹洲集团
Yuzhou 6 10/25/20236.507.000.03090.182861.14CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0136.85125.61CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0186.12171.39CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0283.22261.1CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0162.66149.09CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0252.44231.93CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0373.8341.92CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.000.0913.57868.05CC*禹洲集团
Yuzhou 9.95 06/08/20236.506.550.013874.7713782.94CC*禹洲集团
Zhenro 10.25 Perp6.758.250.012946.7111031.24CC*正荣地产
Zhenro 6.63 01/07/20266.757.750.0177.64164.2CC*正荣地产
Zhenro 6.7 08/04/20266.757.750.0150.38138.67CC*正荣地产
Zhenro 7.1 09/10/20246.757.750.0393.6362.18CC*正荣地产
Zhenro 7.35 02/05/20256.757.750.0284.16262.37CC*正荣地产
Zhenro 7.875 04/14/20246.757.250.0704.8670.55CC*正荣地产
Zhenro 8.3 09/15/20236.757.250.03419.883201.31CC*正荣地产
Zhenro 8.35 03/10/20246.757.500.0824.92766.57CC*正荣地产
Aoyuan 5.88 03/01/20276.257.250.0132.45121.27中国奥园—
Aoyuan 5.98 08/18/20256.257.250.0210.56194.04中国奥园—
Aoyuan 6.2 03/24/20266.257.250.0170.38156.54中国奥园—
Aoyuan 6.35 02/08/20246.257.250.01054.25947.06中国奥园—
Aoyuan 7.35 06/21/20236.257.250.08756.797801.88中国奥园—
Aoyuan 7.95 06/21/20246.257.250.0538.69491.58中国奥园—
CCLand 5.2 09/20/202585.2586.250.1212.5912.04中渝置地—
CFLD 8.05 01/13/202511.5013.500.0217.1195.37华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0492.87434.19华夏幸福—
CSIProp 5.45 07/21/202588.3890.380.011.5710.45资本策略—
Evergrande 10.5 04/11/20246.507.500.0750.14679.5恒大集团—
Evergrande 12 01/22/20246.507.500.01134.091027.88恒大集团—
Evergrande 7.5 06/28/20236.507.500.07392.226597.55恒大集团—
Evergrande 8.75 06/28/20256.507.500.0241.85222.65恒大集团—
Evergrande 9.5 03/29/20246.507.500.0779.57706.44恒大集团—
Fantasia 10.875 03/02/20249.5011.500.12680.52588.68花样年控股—
Fantasia 11.875 06/01/20239.5011.500.129731.018376.45花样年控股—
Fantasia 14.5 06/25/20249.5011.500.12436.87384.21花样年控股—
Fantasia 9.25 07/28/20239.5011.500.123450.862896.35花样年控股—
Fantasia 9.875 10/19/20239.5011.500.122117.871728.31花样年控股—
FJYango 11.875 05/10/20232.504.500.5209781.0165856.71福建阳光集团—
FJYango 12 03/19/20242.504.500.51428.61038.39福建阳光集团—
FJYango 12.5 01/04/20242.504.500.52265.711665.78福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01159.911075.71国瑞置业—
GuoRui 14.25 08/23/20246.008.000.5483.81409.27国瑞置业—
Hengda 12 10/24/20239.7510.250.02048.931951.82恒大地产—
Hengda 13.75 11/06/20239.7510.250.01997.461890.95恒大地产—
JingRui 12 01/28/20248.008.751.5997.38930.25景瑞控股—
JingRui 12.5 10/26/20238.008.501.52490.812339.12景瑞控股—
Jinke 6.85 05/28/20249.2510.00-0.25457.62433.16金科股份—
Kaisa 10.5 01/15/20259.2510.25-0.25260.88244.8佳兆业—
Kaisa 10.875 07/23/20239.2510.25-0.253594.263290.71佳兆业—
Kaisa 10.875 Perp9.2510.25-0.253362.422978.23佳兆业—
Kaisa 11.25 04/16/20259.2510.25-0.25235.08220.05佳兆业—
Kaisa 11.65 06/01/20269.2511.25-0.25164.16143.69佳兆业—
Kaisa 11.7 11/11/20259.2510.25-0.25192.26179.43佳兆业—
Kaisa 11.95 11/12/20239.2510.25-0.251933.911735.66佳兆业—
Kaisa 9.375 06/30/20249.2510.25-0.25412.36385.1佳兆业—
Kaisa 9.75 09/28/20239.2510.25-0.252352.652122.37佳兆业—
Kaisa 9.95 07/23/20259.2510.25-0.25196.72184.71佳兆业—
KWG 5.875 11/10/202414.0015.000.0209.76199.66合景泰富—
KWG 5.95 08/10/202512.5013.50-1.0142.07135.3合景泰富—
KWG 6 08/14/202611.5012.500.0105.2499.99合景泰富—
KWG 6.3 02/13/202611.5013.50-1.0123.92112.16合景泰富—
KWG 7.4 01/13/202711.5012.500.0102.2396.93合景泰富—
KWG 7.4 03/05/202413.5014.25-6.5499.01476.93合景泰富—
KWG 7.875 09/01/202325.0025.500.0932.58909.38合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.08.778.39五矿地产—
ModernLand 11.95 03/04/20246.006.750.0927.79859.28当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.7593.750.07.216.75保利置业—
Shimao 3.45 01/11/203112.2513.250.043.7941.7世茂集团—
Shimao 3.975 09/16/202312.3812.880.121933.871851.52世茂集团—
Shimao 4.6 07/13/203012.3813.380.1251.1948.63世茂集团—
Shimao 5.2 01/16/202712.3813.380.1287.1683.08世茂集团—
Shimao 5.2 01/30/202512.3813.630.12188.24176.7世茂集团—
Shimao 5.6 07/15/202612.3813.880.12101.0894.13世茂集团—
Shimao 6.125 02/21/202412.3812.880.12574.14555.47世茂集团—
Sunac 5.95 04/26/202419.0019.75-0.25294.12284.08融创中国—
Sunac 6.5 01/10/202519.0019.75-0.25149.07144.72融创中国—
Sunac 6.5 01/26/202619.0020.00-0.2591.3388.04融创中国—
Sunac 6.5 07/09/202319.0019.05-0.252291.092284.29融创中国—
Sunac 6.65 08/03/202419.0019.75-0.25212.58205.96融创中国—
Sunac 6.8 10/20/202419.0019.75-0.25177.36171.99融创中国—
Sunac 7 07/09/202519.0020.00-0.25114.95110.7融创中国—
Sunac 7.5 02/01/202419.0019.75-0.25443.04426.65融创中国—
Sunac 7.95 10/11/202319.0019.50-0.251013.14982.08融创中国—
Xinyuan 14 01/25/202418.0018.751.75499.46480.86鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.502.51078.051047.97鑫苑置业—
Yango 7.5 02/17/20252.504.500.12503.23361.02阳光城—
Yango 7.5 04/15/20242.504.500.121174.8863.3阳光城—
Yango 7.875 09/04/20242.504.500.12709.73520.74阳光城—
Yango 8.25 11/25/20232.504.500.124146.522762.35阳光城—
Zensun 12.5 09/13/202346.1346.63-3.88349.04342.48正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。