| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.70 | 99.71 | 0.01 | 5.11 | 4.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.87 | 93.90 | 0.06 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.08 | 98.09 | 0.02 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.54 | 87.60 | 0.18 | 4.12 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.16 | 94.20 | -0.16 | 4.11 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.27 | 97.30 | -0.02 | 4.22 | 4.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.34 | 90.40 | 0.01 | 4.19 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.80 | 90.96 | 0.03 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.13 | 80.28 | 0.85 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.89 | 74.64 | 0.45 | 5.06 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.71 | 0.07 | 4.17 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.04 | 100.29 | 0.19 | 4.11 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.61 | 100.03 | 0.35 | 4.32 | 4.24 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.65 | 0.07 | 4.11 | 4.01 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.94 | 93.15 | 0.51 | 5.05 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.02 | 102.11 | 0.32 | 4.28 | 4.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.82 | 90.01 | 0.15 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.37 | 72.89 | 0.29 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.31 | 68.00 | 0.36 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.23 | 64.94 | 0.38 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.63 | 98.79 | 0.08 | 4.04 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.24 | 91.69 | 0.37 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.90 | 83.49 | 0.37 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.53 | 83.33 | 0.43 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.19 | 98.59 | 0.35 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.92 | 103.13 | 0.22 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.42 | 103.61 | 0.33 | 4.8 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.88 | 101.64 | 0.55 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.02 | 99.08 | 0.03 | 4.3 | 4.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.69 | 92.90 | 0.24 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.50 | 93.75 | 0.28 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.04 | 69.58 | 0.06 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.84 | 67.44 | 0.44 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.60 | 99.67 | 0.03 | 4.25 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.95 | 99.10 | 0.08 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.35 | 82.93 | 0.37 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.66 | 77.27 | 0.06 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.58 | 92.02 | 0.36 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.67 | 77.34 | 0.53 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.71 | 99.88 | 0.17 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.34 | 88.95 | 0.49 | 5.4 | 5.35 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.48 | 89.70 | 0.27 | 4.37 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.49 | 96.51 | 0.05 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.43 | 98.44 | 0.01 | 4.4 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.60 | 90.69 | 0.21 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.73 | 91.79 | 0.01 | 4.19 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.80 | 97.16 | 0.27 | 4.2 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.12 | 99.28 | 0.09 | 4.13 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.56 | 100.75 | 0.16 | 4.12 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.07 | 102.29 | 0.18 | 4.12 | 4.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.59 | 99.59 | -0.0 | 4.33 | 4.3 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.49 | 91.54 | 0.04 | 4.36 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.61 | 98.64 | -0.02 | 4.36 | 4.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.08 | 100.14 | 0.14 | 4.23 | 4.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.16 | 97.18 | 0.05 | 4.39 | 4.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.94 | 99.95 | 0.02 | 3.49 | 3.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.44 | 92.76 | 0.28 | 4.31 | 4.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.91 | 97.22 | 0.27 | 4.16 | 4.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.70 | 99.80 | 0.03 | 4.34 | 4.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.77 | 81.45 | 0.36 | 5.58 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | -0.0 | 4.51 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.52 | 94.73 | 0.18 | 4.65 | 4.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.49 | 94.74 | 0.22 | 4.63 | 4.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.15 | 103.35 | 0.09 | 4.43 | 4.35 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.62 | 108.92 | -0.28 | 5.04 | 4.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.32 | 92.62 | 0.26 | 4.37 | 4.31 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.06 | 96.29 | 0.23 | 4.32 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.32 | 98.56 | 0.03 | 4.94 | 4.61 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.98 | 94.60 | 0.2 | 4.97 | 4.84 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.0 | 5.06 | 4.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.08 | 93.31 | 0.11 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.09 | 100.19 | -0.02 | 4.46 | 4.42 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.30 | 100.44 | -0.06 | 4.54 | 4.51 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.1 | -0.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.23 | 99.41 | 0.06 | 4.55 | 4.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.64 | 99.66 | -0.01 | 4.67 | 4.64 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.56 | 86.95 | 0.08 | 13.19 | 12.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。