| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.88 | 94.99 | 0.3 | 3.15 | 3.1 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.90 | 92.10 | -0.09 | 3.45 | 3.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.46 | 83.12 | -0.03 | 15.65 | 15.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.88 | 88.48 | -0.04 | 13.35 | 12.84 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.36 | 95.58 | 0.41 | 4.09 | 4.01 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.09 | 88.49 | 0.47 | 4.56 | 4.5 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.54 | 90.94 | 0.17 | 4.53 | 4.46 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 83.10 | 83.67 | 0.43 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 93.30 | 93.60 | 0.25 | 4.54 | 4.49 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.25 | 100.37 | 0.07 | 3.51 | 3.31 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.56 | 100.61 | 0.13 | 3.7 | 3.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 101.46 | 101.79 | 0.65 | 4.47 | 4.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 105.43 | 106.08 | 0.24 | 4.93 | 4.88 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.41 | 102.53 | 0.16 | 3.76 | 3.68 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.67 | 103.81 | 0.09 | 4.09 | 4.02 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 118.55 | 119.38 | 0.44 | 4.96 | 4.91 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 113.61 | 114.56 | 0.25 | 4.95 | 4.85 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.81 | 99.98 | 0.31 | 3.83 | 3.76 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.78 | 99.04 | -0.1 | 4.24 | 4.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 98.73 | 99.08 | 0.67 | 4.34 | 4.28 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.94 | 104.10 | 0.31 | 3.8 | 3.72 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.13 | 95.77 | 0.73 | 4.87 | 4.64 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 90.50 | 91.39 | 1.48 | 5.02 | 4.87 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.27 | 94.86 | 0.48 | 5.17 | 5.04 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.79 | 100.20 | 0.29 | 4.36 | 3.94 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.77 | 99.26 | 0.18 | 4.81 | 4.56 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.07 | 101.49 | 0.11 | 4.76 | 4.53 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.35 | 99.59 | 0.22 | 4.22 | 4.09 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.97 | 100.02 | 0.11 | 3.98 | 3.92 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.03 | 101.14 | 0.17 | 4.0 | 3.93 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 92.08 | 92.93 | 0.09 | 5.19 | 4.99 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 86.04 | 86.98 | -0.04 | 5.74 | 5.6 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.72 | 99.86 | -0.0 | 4.92 | 4.4 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.89 | 100.14 | 0.52 | 4.02 | 3.75 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 91.94 | 92.89 | 1.89 | 5.27 | 5.11 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 93.75 | 94.21 | 0.05 | 5.79 | 5.69 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.57 | 90.90 | 0.51 | 5.2 | 5.09 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.63 | 88.02 | 0.6 | 6.79 | 6.67 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.57 | 97.99 | 0.2 | 5.18 | 4.98 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.38 | 97.98 | -0.13 | 7.77 | 6.89 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.94 | 83.39 | 0.5 | 7.31 | 7.22 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.53 | 98.39 | 0.39 | 5.33 | 5.0 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.49 | 81.21 | 0.16 | 19.95 | 19.31 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.15 | 95.18 | -1.07 | 7.79 | 7.47 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.15 | 100.90 | 0.0 | 3.03 | -13.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.35 | 98.22 | -0.04 | 8.25 | 7.88 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 84.28 | 84.99 | 0.94 | 9.3 | 8.96 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 81.00 | 82.00 | 1.31 | 8.92 | 8.59 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 75.70 | 76.44 | 0.19 | 9.2 | 9.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 76.25 | 76.97 | 0.25 | 9.29 | 9.13 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.06 | 70.96 | 2.05 | 102.76 | 98.61 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.54 | 99.99 | 0.09 | 13.69 | 5.28 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 85.00 | 85.80 | 1.75 | 9.94 | 9.71 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.94 | 92.62 | 0.2 | 10.0 | 9.64 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.11 | 92.52 | 0.95 | 5.12 | 5.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.52 | 88.96 | 0.36 | 5.62 | 5.4 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.35 | 100.63 | 0.27 | 4.03 | 3.68 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.09 | 101.27 | 0.21 | 4.63 | 4.5 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 73.00 | 73.73 | -0.24 | 10.78 | 10.52 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 76.44 | 77.34 | -1.68 | 11.42 | 11.05 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 70.09 | 70.81 | 0.24 | 8.14 | 8.0 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 70.30 | 71.03 | -1.04 | 8.92 | 8.77 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 76.13 | 76.73 | -2.92 | 12.2 | 11.96 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.21 | 95.87 | 1.09 | 11.43 | 10.48 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.58 | 98.19 | -0.27 | 13.31 | 11.11 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 71.06 | 71.80 | -0.46 | 10.0 | 9.84 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 73.01 | 73.85 | -1.32 | 12.88 | 12.59 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 80.79 | 81.50 | -1.26 | 13.69 | 13.33 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 79.64 | 80.45 | -1.24 | 13.6 | 13.23 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 72.03 | 72.79 | -0.7 | 11.09 | 10.91 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 74.59 | 75.31 | -1.36 | 13.05 | 12.8 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 79.05 | 79.93 | -1.16 | 14.04 | 13.66 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 86.27 | 87.01 | -1.44 | 14.7 | 14.22 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 79.48 | 80.37 | -0.89 | 14.15 | 13.81 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 89.70 | 90.58 | -1.52 | 14.75 | 14.14 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。