| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.52 | -0.02 | 5.21 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.10 | 98.17 | -0.09 | 5.41 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.99 | 98.06 | -0.12 | 5.55 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.26 | 96.37 | 0.45 | 5.83 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.96 | 97.07 | -0.4 | 5.76 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.65 | 92.84 | -0.3 | 6.31 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | -0.12 | 6.68 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.13 | 0.0 | 6.6 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.63 | 90.87 | -0.55 | 6.56 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 76.50 | -1.0 | 7.09 | 6.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.14 | 100.22 | 0.02 | 5.53 | 5.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.50 | 90.65 | -0.12 | 5.49 | 5.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.47 | 92.59 | -0.29 | 5.54 | 5.49 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.74 | 94.80 | -0.07 | 5.41 | 5.36 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.13 | 88.27 | -0.25 | 5.85 | 5.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.57 | -0.02 | 5.15 | 5.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.89 | 81.08 | -1.31 | 6.84 | 6.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.48 | 92.69 | -0.14 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.13 | 77.75 | 0.0 | 6.62 | 6.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.63 | 87.88 | -0.05 | 6.2 | 6.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.63 | 80.38 | -0.12 | 6.62 | 6.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 88.76 | 88.93 | -0.04 | 6.24 | 6.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.64 | 82.89 | 0.1 | 8.23 | 8.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | 0.0 | 6.48 | 6.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.0 | 7.23 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.65 | 82.87 | -0.32 | 7.83 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.77 | 93.93 | -0.23 | 6.75 | 6.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.16 | 89.28 | -0.08 | 10.53 | 10.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.63 | 93.13 | -0.5 | 7.42 | 7.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.22 | -0.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.39 | 92.68 | 0.2 | 6.09 | 6.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.96 | 99.14 | -0.12 | 5.57 | 5.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.84 | 89.10 | -0.06 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.92 | 74.18 | 0.09 | 7.0 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.10 | 95.28 | -0.11 | 5.49 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.78 | 81.11 | -0.16 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.73 | 97.80 | 0.04 | 5.48 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.13 | 87.46 | -0.3 | 7.0 | 6.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | 0.0 | 9.19 | 8.64 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 7.99 | 6.75 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.50 | 89.00 | 0.0 | 9.29 | 9.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.25 | 71.25 | -0.12 | 8.94 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | 0.0 | 8.89 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.38 | 91.63 | 0.0 | 9.39 | 9.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.25 | 74.25 | 0.0 | 9.04 | 8.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.00 | 99.50 | 0.0 | 11.94 | 7.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.38 | 79.38 | 0.0 | 9.7 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.81 | 14.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | 0.0 | 9.42 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.88 | 85.88 | 0.0 | 9.57 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 9.54 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.62 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.75 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.88 | 9.48 | 9.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | 0.0 | 9.68 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.76 | 97.81 | 0.25 | 5.94 | 5.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.50 | 91.75 | 1.5 | 9.45 | 9.26 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 0.12 | 15.74 | 15.47 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.08 | 91.21 | -0.33 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.62 | 90.80 | -0.04 | 4.25 | 4.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.67 | 83.97 | -0.14 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.19 | -0.13 | 4.38 | 4.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.88 | 90.63 | 0.0 | 11.91 | 11.44 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 865.19 | 865.16 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 37.13 | 37.88 | 0.25 | 199.87 | 194.59 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。