| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.20 | 100.21 | -0.02 | 2.18 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.13 | 100.14 | -0.0 | 2.19 | 2.1 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.63 | 101.70 | -0.09 | 2.29 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.16 | 103.38 | -0.24 | 2.44 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.41 | 103.53 | -0.18 | 2.45 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.02 | 105.23 | -0.27 | 2.63 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.06 | 105.22 | -0.26 | 2.64 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.43 | 106.67 | -0.35 | 3.04 | 2.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.63 | 0.37 | 4.76 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.30 | 108.56 | -0.66 | 3.23 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.36 | 108.77 | -0.17 | 3.41 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.59 | 111.40 | -0.62 | 4.32 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.13 | 107.27 | -0.17 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.66 | 97.78 | -0.15 | 2.46 | 2.39 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.98 | 96.11 | -0.2 | 2.95 | 2.91 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.65 | 99.75 | -0.09 | 2.3 | 2.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.08 | 96.25 | -0.23 | 3.22 | 3.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.61 | 99.77 | -0.2 | 2.63 | 2.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.09 | 95.43 | -0.22 | 3.65 | 3.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.75 | 99.96 | -0.42 | 3.05 | 3.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.24 | 97.55 | -0.48 | 3.52 | 3.47 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.56 | 100.59 | -0.05 | 2.22 | 2.16 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.40 | 104.68 | -0.31 | 3.02 | 2.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.81 | 102.90 | -0.03 | 2.25 | 2.18 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.00 | 97.16 | -0.15 | 3.17 | 3.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.58 | 98.75 | -0.23 | 2.94 | 2.89 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.17 | 92.48 | -0.27 | 3.44 | 3.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.78 | 99.96 | -0.33 | 2.92 | 2.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.57 | 101.71 | -0.17 | 2.48 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.31 | 102.50 | -0.06 | 2.99 | 2.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.28 | 101.62 | -0.06 | 2.83 | 2.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.04 | 106.29 | -0.22 | 3.24 | 3.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.29 | 106.46 | -0.18 | 2.5 | 2.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.17 | 97.39 | -0.24 | 2.66 | 2.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.84 | 93.24 | -0.17 | 3.71 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.06 | 101.21 | -0.19 | 2.46 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.46 | 98.76 | -0.25 | 3.73 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.99 | 103.11 | -0.16 | 2.45 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.77 | 105.11 | -0.23 | 3.73 | 3.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.06 | 97.31 | -0.01 | 3.94 | 3.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.37 | 98.63 | 0.12 | 4.04 | 3.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.21 | 0.27 | 4.44 | 4.31 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.16 | 90.45 | -0.23 | 4.86 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.91 | 100.11 | 0.04 | 3.6 | 3.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.18 | 91.51 | -0.16 | 4.88 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.03 | 100.18 | 0.01 | 3.62 | 3.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.72 | 97.94 | -0.12 | 4.78 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.45 | 93.83 | 0.04 | 4.89 | 4.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.91 | 99.15 | -0.22 | 5.41 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.60 | 97.03 | -0.03 | 4.93 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.41 | 93.88 | 0.01 | 6.27 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.43 | 97.75 | -0.5 | 4.92 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.84 | 99.95 | 0.02 | 4.83 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.77 | 100.08 | -0.16 | 4.68 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.50 | 99.78 | 0.62 | 4.86 | 4.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.42 | 100.69 | 0.03 | 4.78 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.98 | 93.45 | 0.27 | 5.46 | 5.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.71 | 101.03 | -0.22 | 4.79 | 4.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.09 | 102.37 | 0.13 | 4.74 | 4.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.24 | 100.71 | -0.66 | 5.48 | 5.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.18 | 102.46 | -0.06 | 2.53 | 2.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.15 | 95.05 | 0.14 | 6.13 | 5.66 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 10.9 | 9.92 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.92 | 96.61 | 0.02 | 9.24 | 8.36 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.89 | 98.04 | -0.21 | 2.09 | 2.04 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.68 | 97.88 | -0.27 | 2.26 | 2.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.01 | 96.29 | -0.34 | 2.77 | 2.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.14 | 102.30 | -0.2 | 1.73 | 1.68 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.76 | 94.09 | 0.09 | 8.68 | 8.54 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.83 | 100.98 | 0.0 | 3.31 | 3.07 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.76 | 101.14 | -0.08 | 4.81 | 4.72 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.69 | 103.90 | -0.02 | 4.34 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.74 | 8.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.95 | 95.61 | -0.15 | 10.14 | 9.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。