| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.70 | 97.83 | 0.0 | 5.54 | 5.41 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 97.64 | 97.68 | 0.0 | 4.4 | 4.36 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 97.38 | 97.65 | 0.08 | 4.48 | 4.32 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.03 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.50 | 100.70 | 0.1 | 4.55 | 4.48 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 98.96 | 99.04 | 0.02 | 4.79 | 4.57 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 90.72 | 90.95 | 0.3 | 4.99 | 4.94 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.64 | 3.64 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.55 | 72.79 | 0.69 | 5.87 | 5.75 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 95.93 | 96.13 | 0.21 | 4.98 | 4.92 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 7.12 | 7.12 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 98.63 | 98.83 | 0.05 | 4.78 | 4.69 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 83.72 | 85.16 | 0.72 | 6.04 | 5.91 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.67 | 100.74 | 0.0 | 4.87 | 4.84 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.94 | 95.40 | 0.0 | 5.91 | 5.87 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.33 | 100.43 | 0.0 | 4.64 | 4.53 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.98 | 99.18 | -0.17 | 5.76 | 5.37 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 4.96 | 4.82 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.74 | 3.56 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.6 | 4.47 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.06 | 3.95 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 4.0 | 3.84 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 97.20 | 97.25 | 0.0 | 4.46 | 4.43 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.55 | 99.12 | 0.02 | 6.97 | 3.92 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.69 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.38 | 5.01 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 5.34 | 4.7 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.37 | 4.37 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 6.73 | 3.93 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.73 | 7.53 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.99 | 5.8 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 5.18 | 5.18 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.69 | 5.69 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.05 01/10/2028 | 100.34 | 101.16 | -0.17 | 6.9 | 6.57 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 78.04 | 78.69 | 0.0 | 28.19 | 27.37 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 5.93 | 5.88 | 理文造纸 | — |
| NDPaper 14 Perp | 102.47 | 102.81 | 0.0 | 12.61 | 12.42 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.14 | 98.32 | 0.0 | 5.58 | 5.23 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。