| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.47 | 99.54 | -0.0 | 5.38 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.61 | 99.65 | -0.01 | 5.79 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.07 | 98.28 | -0.05 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.0 | 5.62 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | 0.0 | 5.25 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.95 | 98.21 | -0.11 | 5.29 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.25 | 87.75 | 0.25 | 6.11 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.61 | 96.68 | -0.05 | 5.15 | 5.1 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.09 | 98.12 | -0.07 | 5.82 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.01 | 96.13 | -0.01 | 5.28 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.85 | 92.10 | -0.02 | 5.28 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.73 | 98.78 | -0.05 | 5.87 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.38 | 88.13 | 0.0 | 5.42 | 5.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.94 | 95.16 | -0.03 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.88 | 90.38 | -0.25 | 5.31 | 5.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.74 | 95.95 | -0.03 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.13 | 100.38 | -0.16 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.67 | 101.12 | -0.31 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.87 | 101.08 | -0.07 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.72 | 102.01 | -0.17 | 5.32 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.39 | 95.64 | -0.36 | 5.67 | 5.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.00 | 86.00 | 0.0 | 5.42 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.17 | 94.36 | -0.14 | 5.91 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.13 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 100.13 | 0.12 | 5.55 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.12 | 101.41 | -0.25 | 5.98 | 5.88 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.41 | 102.60 | -0.21 | 6.16 | 6.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.37 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.25 | 97.51 | -0.14 | 5.33 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.53 | 96.62 | -0.02 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.48 | 86.80 | -0.14 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.98 | 92.27 | -0.05 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.74 | 97.01 | 0.06 | 5.34 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.33 | 100.54 | -0.07 | 5.34 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.35 | 101.64 | -0.1 | 5.41 | 5.34 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.0 | 6.62 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.50 | 91.50 | 0.25 | 5.46 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.50 | 91.50 | 0.12 | 5.53 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.75 | 93.75 | 0.25 | 5.54 | 5.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.71 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | 0.0 | 6.09 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.75 | 96.75 | 0.25 | 5.56 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.62 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.62 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.65 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.75 | 88.75 | 0.25 | 6.02 | 5.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.74 | 4.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.41 | 0.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.38 | 94.38 | 0.12 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.36 | 99.58 | -0.19 | 6.09 | 5.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.56 | 96.62 | -0.1 | 5.15 | 5.09 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.58 | 94.67 | -0.1 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.21 | 87.44 | -0.34 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.67 | 99.68 | 0.01 | 5.83 | 5.76 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。