| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 79.79 | 80.49 | -0.28 | 57.36 | 55.12 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.40 | 86.04 | -0.19 | 52.23 | 49.84 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 52.97 | 53.80 | -0.43 | 40.83 | 39.89 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.08 | 69.80 | -0.06 | 63.73 | 61.91 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 63.37 | 64.09 | -0.23 | 63.29 | 61.7 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 74.92 | 75.71 | 0.12 | 62.96 | 60.64 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.61 | 61.32 | 0.58 | 39.05 | 38.24 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.48 | 94.24 | -0.03 | 63.86 | 56.83 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.33 | 61.22 | 0.07 | 49.98 | 48.61 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 51.00 | 51.13 | 0.0 | 37.7 | 37.58 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 71.23 | 71.88 | -0.36 | 14.49 | 14.23 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.83 | 72.49 | -0.55 | 15.56 | 15.27 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 75.09 | 75.69 | -0.91 | 17.47 | 17.14 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.24 | 75.83 | -0.6 | 15.89 | 15.62 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.78 | 81.37 | 0.05 | 16.81 | 16.45 | B1 | 路劲 |
| RoadKing 7 Perp | 64.05 | 64.72 | -0.78 | 483.32 | 469.89 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.18 | 64.79 | -0.15 | 28.69 | 28.22 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.46 | 91.06 | -0.11 | 22.92 | 21.9 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.67 | 65.31 | -0.51 | 77.04 | 75.26 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.59 | 93.31 | -0.16 | 15.09 | 14.45 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.01 | 72.47 | 0.72 | 29.06 | 27.73 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 62.00 | 62.71 | -0.8 | 29.17 | 28.58 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 55.71 | 56.46 | -1.34 | 24.89 | 24.43 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 59.65 | 60.28 | -0.45 | 27.82 | 27.37 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.82 | 77.50 | -0.0 | 39.09 | 37.95 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 66.29 | 66.95 | 0.4 | 32.38 | 31.74 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.87 | 155.62 | 137.72 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.59 | 87.27 | -0.82 | 263.64 | 248.92 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 33.00 | 35.00 | 0.0 | 204.03 | 190.37 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 125.79 | 122.3 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 83.20 | 84.73 | -1.5 | 19.29 | 18.01 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.17 | 80.90 | -0.17 | 19.34 | 18.81 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 50.02 | 50.83 | 0.06 | 45.32 | 44.31 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 37.70 | 38.90 | -0.31 | 32.58 | 31.61 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 39.21 | 40.50 | -0.44 | 36.94 | 35.75 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 56.81 | 57.61 | -0.28 | 94.7 | 92.13 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.74 | 43.55 | -0.28 | 40.38 | 39.55 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 51.87 | 52.73 | -0.61 | 74.96 | 73.0 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 66.34 | 67.32 | -1.1 | 173.95 | 166.65 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.62 | 69.42 | -0.42 | 183.04 | 176.6 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.75 | 34.62 | -0.18 | 51.64 | 50.41 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.05 | 33.99 | -0.35 | 40.7 | 39.69 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.61 | 36.50 | 0.16 | 54.41 | 53.09 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.83 | 34.75 | -0.13 | 46.45 | 45.32 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.12 | 23.00 | 0.76 | 321.63 | 309.35 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.09 | 22.98 | -0.36 | 77.86 | 75.58 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.06 | 22.95 | -0.57 | 103.08 | 99.97 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.05 | 22.96 | -0.16 | 149.19 | 144.26 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 66.52 | 67.30 | 1.08 | 215.26 | 208.1 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 44.07 | 44.91 | -0.22 | 121.45 | 118.2 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 31.98 | 32.55 | -0.25 | 75.27 | 74.02 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 31.61 | 32.67 | -0.15 | 73.74 | 71.51 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 32.45 | 32.95 | 0.0 | 54.35 | 53.61 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.21 | 39.85 | 0.28 | 102.01 | 100.03 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.44 | 33.44 | 0.35 | 80.45 | 78.13 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.28 | 37.97 | 0.0 | 94.72 | 92.78 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.20 | 90.60 | 0.0 | 23.27 | 22.85 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.80 | 47.57 | 0.38 | 393.54 | 382.17 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.83 | 36.00 | 3.64 | 92.09 | 89.07 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.72 | 42.59 | 0.04 | 325.01 | 314.03 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.41 | 36.53 | 1.11 | 182.14 | 175.42 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.28 | 35.18 | 1.98 | 139.82 | 135.96 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.10 | 38.72 | 0.78 | 206.17 | 201.83 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 94.15 | 84.14 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.40 | 66.70 | -0.29 | 466.13 | 460.14 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.26 | 58.92 | 0.53 | 186.37 | 181.59 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.58 | 62.73 | 0.6 | 85.25 | 82.04 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 79.92 | 80.69 | -0.72 | 127.05 | 121.18 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 34.55 | 35.33 | 0.51 | 37.99 | 37.2 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 35.74 | 36.56 | 0.32 | 49.43 | 48.35 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 38.76 | 39.57 | 0.23 | 58.6 | 57.29 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 43.44 | 44.11 | 0.98 | 95.76 | 93.81 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 57.25 | 58.25 | -1.07 | 164.96 | 158.62 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 83.92 | -1.23 | 24.67 | 23.21 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 66.46 | 63.97 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.87 | 51.76 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 20.52 | 21.21 | 0.64 | 187.84 | 182.81 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 61.45 | 62.35 | -0.7 | 181.36 | 174.79 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 30.03 | 30.82 | -2.05 | 67.64 | 66.06 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.69 | 29.67 | -1.54 | 55.76 | 54.2 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 27.98 | 28.92 | -1.48 | 45.89 | 44.67 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 62.48 | 63.21 | -0.12 | 182.56 | 177.17 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.85 | 29.75 | -0.95 | 50.05 | 48.79 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 28.30 | 29.15 | -0.86 | 45.79 | 44.71 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 31.90 | 32.70 | -2.14 | 90.01 | 87.88 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 38.18 | 39.14 | -1.83 | 104.77 | 101.77 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 46.31 | 47.40 | -0.37 | 311.1 | 298.34 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 20.10 | 20.90 | -0.3 | 91.62 | 89.03 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.56 | 20.27 | 0.16 | 122.22 | 118.96 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 20.90 | 21.99 | 0.65 | 294.56 | 281.13 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.85 | 22.28 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 91.86 | 92.55 | -4.8 | 112.72 | 103.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | 0.0 | 18.55 | 18.16 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 69.30 | 69.65 | -0.39 | 91.48 | 90.17 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 80.58 | 85.23 | -3.1 | 51.38 | 40.19 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.40 | 39.70 | -0.32 | 1410.0 | 1393.59 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 29.78 | 30.08 | 0.06 | 101.42 | 100.5 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.65 | 39.95 | -1.4 | 1894.11 | 1872.28 | B3 | 中南建设 |
| Shinsun 10.5 06/07/2022 | 34.26 | 35.91 | 3.34 | 2469.72 | 2310.06 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 149.4 | 109.8 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 15.35 | 16.22 | -0.06 | 128.77 | 124.08 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.48 | 15.32 | -0.03 | 112.68 | 108.55 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.37 | 18.22 | -0.35 | 171.96 | 165.93 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.29 | 18.35 | -0.5 | 281.89 | 268.31 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.50 | 38.21 | -0.08 | 387.12 | 375.98 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.72 | 25.69 | 0.06 | 368.68 | 353.4 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 19.44 | 20.27 | -0.51 | 122.7 | 118.9 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.63 | 19.31 | -0.9 | 94.45 | 92.08 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 17.31 | 18.03 | -1.59 | 74.58 | 72.53 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 20.57 | 21.20 | -0.81 | 215.52 | 210.04 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.12 | 19.86 | -0.54 | 110.45 | 107.43 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 18.28 | 19.08 | -1.54 | 105.28 | 102.09 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 18.60 | 19.32 | -0.5 | 82.75 | 80.57 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 29.38 | 30.22 | -0.58 | 2477.63 | 2386.09 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.51 | 20.24 | -0.29 | 144.71 | 140.7 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 23.63 | 24.46 | -0.44 | 1274.47 | 1221.4 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 21.46 | 22.22 | -0.19 | 168.63 | 163.79 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 21.47 | 22.26 | -0.69 | 282.01 | 272.64 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.85 | 16.30 | 0.12 | 196.25 | 183.66 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.01 | 21.44 | 0.55 | 1724.2 | 1597.11 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.00 | 19.75 | -1.23 | 1118.24 | 1069.37 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.19 | 16.45 | 0.09 | 232.84 | 219.44 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.87 | 17.04 | 0.39 | 532.33 | 498.34 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 25.47 | 26.31 | -0.96 | 58.48 | 56.99 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 27.59 | 28.26 | -0.12 | 73.05 | 71.53 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 25.02 | 25.64 | -1.54 | 36.9 | 36.22 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 25.94 | 26.73 | -0.62 | 46.46 | 45.37 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.45 | 26.19 | -0.28 | 43.84 | 42.88 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 28.64 | 29.44 | -0.21 | 260.83 | 252.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 26.19 | 27.52 | -0.26 | 55.59 | 53.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.63 | 27.75 | 0.0 | 67.78 | 67.52 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 28.50 | 28.63 | 0.05 | 156.48 | 155.8 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 27.52 | 28.97 | -0.73 | 89.42 | 85.47 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 33.06 | 33.91 | -1.24 | 696.47 | 671.53 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 28.40 | 28.95 | 0.12 | 1014.44 | 989.55 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.78 | 22.08 | -0.25 | 260.99 | 257.81 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.10 | 23.07 | -0.45 | 134.71 | 130.12 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1264.75 | 1147.34 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.43 | 25.86 | -0.5 | 251.57 | 247.37 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 33.25 | 34.08 | -1.03 | 9223.41 | 8909.56 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.78 | 31.08 | 0.29 | 1039.68 | 981.7 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.39 | 21.24 | 0.14 | 100.32 | 97.34 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 20.99 | 21.90 | -0.3 | 1126.49 | 1071.55 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.62 | 21.30 | 0.9 | 219.25 | 213.43 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.06 | 12.80 | -0.15 | 277.43 | 266.28 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 20.30 | 21.04 | 0.18 | 96.63 | 94.07 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 20.57 | 21.33 | 0.02 | 431.82 | 416.54 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 20.20 | 20.96 | 0.93 | 79.56 | 77.37 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 20.38 | 21.13 | 0.54 | 86.93 | 84.59 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.20 | 21.89 | -0.17 | 865.74 | 832.06 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 20.71 | 21.48 | -0.02 | 176.74 | 171.55 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.24 | 22.01 | -0.24 | 2460.16 | 2361.76 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.37 | 22.13 | 0.25 | 1720.03 | 1651.55 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 20.56 | 21.13 | -0.58 | 117.55 | 115.12 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 20.50 | 21.22 | 1.71 | 185.57 | 180.41 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 20.34 | 21.05 | 0.2 | 86.0 | 83.86 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.56 | 21.31 | 0.19 | 116.19 | 113.08 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.34 | 22.17 | 0.08 | 210.51 | 203.79 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.46 | 25.29 | -0.46 | 625.36 | 599.46 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.65 | 27.45 | -0.34 | 1536.28 | 1478.6 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.23 | 22.08 | -0.03 | 375.8 | 360.96 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.15 | 21.89 | -0.09 | 356.11 | 344.32 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.59 | 21.38 | -0.3 | 111.99 | 108.86 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.39 | 21.22 | -0.31 | 137.44 | 133.23 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.56 | 21.32 | -0.44 | 134.94 | 131.17 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 24.94 | 25.67 | -0.34 | 1322.24 | 1276.05 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.26 | 8.87 | -0.29 | 2768.23 | 2575.06 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.89 | 15.57 | 0.08 | 209.55 | 202.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.82 | 13.53 | -0.05 | 75.79 | 73.18 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.72 | 13.40 | -0.26 | 95.98 | 92.8 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.72 | 13.36 | -0.38 | 122.28 | 118.53 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.10 | 15.80 | -0.48 | 602.0 | 577.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.60 | 13.26 | -0.45 | 89.12 | 86.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.69 | 13.36 | -0.37 | 116.77 | 112.94 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.69 | 14.42 | -0.05 | 133.81 | 129.19 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.75 | 15.88 | -0.1 | 566.19 | 530.07 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.66 | 14.42 | -0.44 | 182.9 | 176.26 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.45 | 15.98 | -0.46 | 1461.07 | 1407.81 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.21 | 14.71 | -0.63 | 336.31 | 327.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.01 | 9.77 | 0.23 | 10144.44 | 9464.01 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.17 | 11.10 | 0.62 | 2656.19 | 2431.05 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.13 | 10.07 | 0.12 | 114.07 | 107.48 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.12 | 10.07 | 0.37 | 103.01 | 96.76 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.36 | 10.69 | 0.35 | 170.51 | 157.33 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.35 | 10.29 | 0.02 | 148.24 | 139.9 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.48 | 10.31 | 0.18 | 212.66 | 201.87 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.54 | 10.44 | 0.25 | 323.39 | 304.96 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.38 | 10.55 | 0.24 | 226.75 | 210.84 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.35 | 11.17 | -0.41 | 3196.25 | 2975.47 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.70 | 10.39 | -0.14 | 558.83 | 489.92 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.03 | 11.41 | -0.11 | 517.87 | 504.75 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 10.94 | 11.44 | -0.37 | 208.8 | 202.81 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 10.95 | 11.35 | -0.05 | 795.4 | 772.61 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 10.94 | 11.44 | -0.48 | 240.8 | 233.98 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 10.98 | 11.44 | -0.11 | 367.14 | 356.71 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 10.93 | 11.40 | -0.44 | 127.38 | 123.96 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 10.94 | 11.44 | -0.11 | 206.5 | 200.66 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.17 | 11.69 | -0.08 | 1903.43 | 1815.75 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.76 | 11.69 | -0.12 | 288.29 | 273.12 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.74 | 11.75 | -0.07 | 1803.56 | 1634.59 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.71 | 11.74 | -0.18 | 301.69 | 282.81 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.60 | 23.42 | 0.23 | 1003.41 | 959.66 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.43 | 22.16 | 0.46 | 51.01 | 49.78 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.65 | 22.37 | 0.17 | 69.18 | 67.54 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.62 | 22.45 | 0.65 | 60.87 | 59.2 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.82 | 22.68 | -0.35 | 127.77 | 123.88 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.80 | 22.48 | -0.12 | 219.63 | 213.66 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.84 | 22.67 | -0.22 | 358.8 | 345.7 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.82 | 22.76 | -0.03 | 109.48 | 105.96 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 19.18 | 19.53 | 0.0 | 479.27 | 471.09 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 30.60 | 31.80 | -1.6 | 874.57 | 821.18 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 93.95 | 94.35 | 1.0 | 14.27 | 13.69 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.73 | 98.30 | 3.6 | 5.96 | 5.76 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.13 | 16.07 | -0.52 | 634.13 | 599.16 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.14 | 16.75 | 0.15 | 4722.34 | 4543.56 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.19 | 15.98 | -0.34 | 114.11 | 110.31 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.38 | 16.12 | -0.39 | 159.17 | 154.04 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.01 | 16.56 | 0.25 | 1352.84 | 1302.91 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.66 | 94.24 | 0.57 | 7.72 | 7.51 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.23 | 96.82 | -0.03 | 16.83 | 15.04 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.70 | 22.10 | 0.6 | 1563.13 | 1452.43 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 11.10 | 12.30 | 0.0 | 4510.79 | 4122.5 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.10 | 14.10 | 2.2 | 503.7 | 417.17 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.00 | 61.00 | 0.0 | 1053.99 | 900.09 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.5 | 9.2 | 8.8 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.75 | 11.0 | 9.81 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.35 | 8.82 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 15.70 | 16.43 | -0.43 | 638.81 | 612.17 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.81 | 16.54 | 0.01 | 172.69 | 167.2 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.88 | 16.60 | 0.08 | 326.69 | 315.18 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.99 | 16.68 | 0.48 | 1226.8 | 1168.68 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 15.77 | 16.38 | -0.17 | 162.99 | 158.62 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.70 | 16.43 | -0.64 | 3136.62 | 2992.09 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.79 | 16.49 | 0.08 | 261.45 | 252.94 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.82 | 16.56 | 0.09 | 218.15 | 210.84 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.83 | 8.73 | 1.18 | 3003.97 | 2728.13 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.55 | 7.32 | 0.71 | 703.45 | 649.82 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.70 | 7.70 | -0.03 | 817.11 | 743.74 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.00 | 6.50 | 0.0 | 361.43 | 345.35 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.70 | 8.79 | -0.02 | 195.6 | 181.49 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.42 | 99.98 | 0.03 | 14.75 | 13.54 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 42.50 | 0.37 | 224.61 | 209.55 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.60 | -0.24 | 121.76 | 117.76 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.07 | 35.82 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.13 | 30.88 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 300.53 | 278.82 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 99.95 | 0.02 | 13.49 | 12.28 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.05 | 14.01 | -0.31 | 523.29 | 493.76 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.23 | 14.06 | -0.15 | 7924.3 | 7502.54 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.95 | 99.26 | 0.0 | 5.23 | 5.15 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.13 | 18.83 | 1.31 | 900.07 | 862.66 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.84 | 19.61 | 0.24 | 155.15 | 150.58 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.25 | 18.95 | -0.14 | 339.68 | 328.69 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.87 | 99.88 | 0.01 | 4.42 | 4.37 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.69 | 98.84 | 0.0 | 4.41 | 4.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 18.53 | 19.37 | -1.42 | 30.88 | 29.96 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 24.27 | 25.17 | -1.01 | 149.38 | 144.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 20.07 | 20.83 | -0.31 | 34.08 | 33.18 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 30.86 | 31.78 | -0.76 | 1513.41 | 1452.43 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 20.98 | 21.87 | -0.74 | 50.79 | 49.3 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.17 | 23.95 | -0.36 | 75.39 | 73.48 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 21.85 | 22.74 | -0.83 | 55.12 | 53.54 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 23.93 | 24.74 | -0.76 | 115.38 | 112.22 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 3.78 | 4.68 | 0.06 | 12183.72 | 10848.03 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 252.36 | 243.67 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.08 | 53.38 | 46.6 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | -3.04 | 1132.22 | 1124.84 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.69 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 211.46 | 145.6 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | 0.0 | 3823.92 | 3068.53 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4479.24 | 3803.01 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1059.21 | 886.91 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.27 | 8.98 | -0.32 | 952.87 | 889.1 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.21 | 7.86 | 0.29 | 175.23 | 166.2 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.70 | 8.27 | 0.41 | 235.52 | 226.02 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.94 | 8.72 | 0.01 | 196.3 | 185.53 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.53 | 9.19 | -0.01 | 292.17 | 279.01 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.83 | 9.42 | -0.03 | 581.17 | 555.37 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.13 | 8.3 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。