| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 41.00 | 42.00 | -1.0 | 29.53 | 28.74 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 43.00 | 44.00 | -1.0 | 34.65 | 33.71 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.00 | 39.00 | 0.0 | 17.93 | 17.5 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.00 | 40.00 | 0.0 | 18.88 | 18.44 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 43.00 | 44.00 | -1.0 | 33.77 | 32.9 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | 0.0 | 52.12 | 47.99 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 38.50 | 39.50 | -0.5 | 21.18 | 20.68 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.00 | 42.00 | 0.0 | 30.69 | 29.93 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 45.00 | 46.00 | -2.0 | 46.17 | 44.92 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 45.00 | 46.00 | -1.0 | 41.11 | 40.03 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.00 | 40.00 | -1.0 | 23.44 | 22.9 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 42.00 | 43.00 | -1.0 | 31.23 | 30.47 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 45.00 | 46.00 | 0.0 | 38.86 | 37.87 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 52.00 | 53.00 | -1.0 | 57.44 | 55.78 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 44.50 | 45.50 | -0.5 | 36.3 | 35.42 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 56.50 | 57.50 | -0.5 | 59.43 | 57.66 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 46.13 | 47.13 | -0.62 | 34.45 | 33.55 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 55.00 | 56.00 | -0.62 | 35.73 | 34.73 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 41.00 | 42.00 | -2.12 | 47.44 | 46.1 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 39.50 | 40.50 | -0.62 | 33.17 | 32.29 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.25 | 10.94 | 10.69 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 37.00 | 38.00 | 0.88 | 22.88 | 22.33 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.63 | 36.63 | -2.88 | 24.64 | 24.03 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.75 | 25.25 | 0.38 | 634.01 | 617.47 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.25 | 39.25 | 0.12 | 34.14 | 33.29 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 45.75 | 46.75 | -0.25 | 57.05 | 55.46 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 46.75 | 47.75 | -2.0 | 36.18 | 35.22 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 43.00 | 44.00 | -0.38 | 32.41 | 31.58 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 54.00 | 54.75 | -0.12 | 44.47 | 43.53 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.25 | 85.00 | 0.12 | 40.15 | 38.27 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 75.13 | 75.88 | -0.25 | 44.3 | 42.89 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.63 | 69.63 | -0.25 | 27.3 | 26.4 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.00 | 75.00 | -0.5 | 14.53 | 14.1 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.88 | 97.63 | 0.5 | 12.44 | 11.04 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.13 | 90.88 | 0.12 | 14.71 | 14.06 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 41.88 | 42.88 | 1.0 | 1772.81 | 1702.99 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 44.38 | 46.38 | 0.0 | 25.85 | 24.59 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 44.38 | 46.38 | -0.25 | 29.29 | 27.83 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 43.13 | 45.13 | -0.5 | 23.47 | 22.37 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 44.88 | 46.88 | -0.5 | 31.9 | 30.32 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.13 | 88.13 | -0.12 | 50.12 | 46.19 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.00 | 50.00 | 0.25 | 34.78 | 33.04 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 47.63 | 49.63 | -0.38 | 37.74 | 35.83 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 51.25 | 53.25 | 0.25 | 44.05 | 41.7 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.75 | 58.75 | 1.62 | 50.84 | 47.87 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 95.38 | 95.88 | 0.38 | 4.4 | 4.16 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.38 | 84.38 | -0.88 | 12.37 | 11.85 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.38 | 84.38 | -0.88 | 12.89 | 12.41 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。