| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.36 | 91.44 | 0.22 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.49 | 84.64 | 0.45 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.46 | 90.57 | 0.45 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.71 | 75.95 | 0.54 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.42 | 85.59 | 0.51 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.97 | 90.09 | 0.17 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.51 | 79.78 | 0.59 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.11 | 80.39 | 1.2 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.60 | 70.86 | 1.24 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.52 | 65.83 | 1.81 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.10 | 95.25 | 0.54 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.90 | 94.12 | 0.62 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.21 | 92.40 | 1.56 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.60 | 96.76 | 0.45 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.36 | 84.74 | 1.52 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.53 | 93.72 | 0.52 | 5.57 | 5.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.33 | 77.70 | 0.69 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.34 | 58.91 | 0.43 | 6.85 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.43 | 56.16 | 1.06 | 6.75 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.78 | 52.53 | 0.42 | 6.84 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.02 | 92.29 | 0.51 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.68 | 97.80 | 0.17 | 5.89 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.25 | 76.79 | 1.17 | 6.62 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.85 | 69.57 | 1.65 | 6.86 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.33 | 68.20 | 1.34 | 6.9 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.32 | 85.78 | 0.74 | 6.37 | 6.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.19 | 92.28 | 0.29 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.81 | 80.04 | 0.53 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.50 | 80.76 | 0.58 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.92 | 56.32 | 0.9 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.93 | 98.96 | 0.05 | 5.81 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.51 | 52.92 | 0.9 | 6.84 | 6.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.43 | 95.53 | 0.29 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.88 | 92.06 | 0.49 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.43 | 67.82 | 0.62 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.64 | 97.70 | 0.18 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.34 | 62.78 | 0.72 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.20 | 75.58 | 1.63 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.93 | 60.37 | 0.81 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.50 | 90.72 | 0.6 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.50 | 71.97 | 0.59 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.64 | 81.33 | 1.22 | 7.17 | 7.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.07 | 92.11 | 0.2 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.68 | 75.82 | 0.92 | 6.46 | 6.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.66 | 87.79 | 0.38 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.06 | 91.16 | 0.42 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.24 | 76.49 | 0.47 | 6.27 | 6.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.54 | 78.78 | 0.53 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.37 | 0.3 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.28 | 85.52 | 0.39 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.84 | 93.00 | 0.46 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.31 | 97.39 | 0.3 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.66 | 94.84 | 0.62 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.18 | 99.20 | 0.17 | 5.99 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.97 | 96.17 | 0.71 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.86 | 91.95 | 0.22 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.46 | 78.70 | 0.54 | 6.37 | 6.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.25 | 92.37 | 0.36 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.18 | 99.20 | 0.13 | 6.11 | 6.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.73 | 91.95 | 0.6 | 6.08 | 6.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.01 | 89.25 | 0.24 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.11 | 93.27 | 0.21 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.68 | 81.03 | 0.16 | 6.11 | 6.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.55 | 85.78 | 0.98 | 6.22 | 6.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.70 | 95.81 | 0.12 | 5.76 | 5.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.91 | 67.36 | 1.59 | 6.86 | 6.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.34 | 99.58 | 0.28 | 6.22 | 6.12 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.10 | 78.41 | 0.71 | 7.62 | 7.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.10 | 98.16 | 0.1 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.25 | 81.00 | -0.25 | 7.05 | 6.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.0 | 6.51 | 6.38 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.14 | 5.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | 0.0 | 6.98 | 6.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.00 | 73.75 | -0.12 | 7.57 | 7.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.74 | 80.05 | 0.63 | 7.36 | 7.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.25 | 85.75 | -0.12 | 9.19 | 8.95 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | -0.5 | 8.54 | 8.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.38 | 69.13 | -0.88 | 9.75 | 9.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.38 | -0.12 | 6.43 | 6.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.75 | 77.50 | 0.0 | 7.37 | 7.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.17 | 95.29 | 0.04 | 6.6 | 6.5 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.12 | 8.95 | 8.47 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.63 | 91.63 | -1.25 | 7.25 | 6.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.62 | 6.89 | 6.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.5 | 6.91 | 6.2 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.71 | 92.78 | 0.06 | 6.5 | 6.45 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | -1.0 | 34.39 | 31.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。