| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.36 | 99.37 | -0.01 | 5.72 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.74 | 93.84 | -0.04 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.14 | 97.20 | -0.07 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.55 | 94.65 | 0.12 | 3.8 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.71 | 94.85 | -0.03 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.92 | 95.09 | -0.09 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.55 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.12 | 91.23 | 0.02 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.12 | 94.20 | -0.11 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.05 | 92.16 | 0.0 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.08 | 95.15 | -0.06 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.30 | 84.55 | -0.34 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.24 | 99.26 | -0.06 | 5.71 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.63 | 93.86 | -0.23 | 5.26 | 5.21 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.56 | 97.59 | -0.09 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.96 | 92.08 | -0.09 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.82 | 96.86 | -0.1 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.36 | 94.44 | -0.04 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.63 | 96.68 | -0.07 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.52 | 92.65 | -0.07 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.46 | 93.60 | -0.41 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.62 | 97.12 | -0.01 | 5.17 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.00 | 95.17 | -0.61 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.68 | 99.69 | -0.04 | 5.86 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.05 | 98.08 | -0.03 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.04 | 98.07 | -0.14 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.83 | 96.00 | -0.38 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.39 | 97.53 | -0.09 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.95 | 99.95 | -0.0 | 5.93 | 5.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.17 | 92.28 | -0.23 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.82 | 96.87 | -0.08 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.09 | 83.32 | -3.16 | 6.4 | 6.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.72 | 98.74 | -0.08 | 5.94 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.22 | 93.31 | 0.0 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.09 | 97.14 | -0.06 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.28 | 85.54 | -0.03 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.20 | 89.43 | -0.1 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.12 | 97.18 | -0.04 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.44 | 94.59 | -0.12 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.39 | 98.42 | -0.11 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.87 | 96.97 | -0.04 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.92 | 99.92 | -0.0 | 5.93 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.98 | 98.28 | 0.11 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.36 | 97.55 | -0.16 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.14 | 97.50 | 0.4 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.38 | 102.60 | 0.24 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.98 | 97.04 | -0.11 | 5.84 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.97 | 91.21 | -0.14 | 5.41 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.59 | 94.66 | -0.06 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.35 | 93.44 | -0.07 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.60 | 84.85 | -0.5 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.30 | 84.57 | -0.43 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.66 | 98.70 | -0.04 | 5.87 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.21 | 91.43 | -0.09 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.01 | 97.08 | -0.12 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.11 | 99.14 | -0.04 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.21 | 7.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.02 | 98.15 | -0.13 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.02 | 94.18 | -0.22 | 5.98 | 5.88 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.75 | 98.88 | -0.12 | 11.31 | 10.43 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | -0.12 | 8.2 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.83 | 11.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.67 | 91.17 | 0.28 | 8.04 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.75 | 98.88 | -0.12 | 10.8 | 10.02 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 23.9 | 22.24 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 16.15 | 15.3 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.75 | 96.81 | 3.42 | 7.9 | 7.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。