| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.74 | 9.01 | 0.0 | 541.62 | 529.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.74 | 9.01 | 0.0 | 4257.83 | 4129.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.74 | 9.01 | 0.0 | 68.06 | 66.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.74 | 9.01 | 0.0 | 73.76 | 72.48 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.74 | 9.01 | 0.0 | 1967.83 | 1905.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.74 | 9.01 | 0.0 | 82.6 | 81.07 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.74 | 9.01 | 0.0 | 294.39 | 288.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.74 | 9.01 | 0.0 | 95.61 | 93.82 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.74 | 9.01 | 0.0 | 318.18 | 312.13 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.74 | 9.01 | 0.0 | 6531.4 | 6356.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.74 | 9.01 | 0.0 | 973.6 | 950.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.54 | 21.46 | 0.0 | 264.3 | 253.85 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.06 | 23.96 | 0.0 | 759.56 | 723.05 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 3497.23 | 3334.6 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1799.82 | 1664.72 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.51 | 13.51 | 0.0 | 2335.15 | 1980.86 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.49 | 12.70 | 0.48 | 1236.83 | 1117.2 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.87 | 10.16 | -0.04 | 6.890971801E7 | 6.075813888E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 222.5 | 209.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 435.13 | 406.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 127.33 | 120.44 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 697.0 | 645.84 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 3938.35 | 3569.01 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3605.59 | 3052.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 815.24 | 744.67 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.34 | 85.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.53 | 93.12 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 292.11 | 271.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4679812.96 | 2740989.71 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.00 | 6.20 | -0.01 | 975.4 | 953.68 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | -1.49 | 6780.92 | 5521.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 34032.01 | 26730.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 50544.33 | 38095.79 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 113026.43 | 31621.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 54840.78 | 38253.55 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1039.2 | 950.91 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 189.47 | 183.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 739.82 | 707.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 392.94 | 378.52 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 5830.77 | 5513.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 973.88 | 872.55 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 552.85 | 493.12 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2450.45 | 2140.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 14162.25 | 9477.83 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 347.08 | 320.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2900.48 | 2534.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 587.26 | 536.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.51 | 0.63 | 0.12 | 190513.46 | 160009.88 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 30257.62 | 11111.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3579.78 | 1520.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 664.19 | 526.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 49593.25 | 39843.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3474.48 | 2680.5 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 23.44 | 16.42 | 中渝置地 | — |
| Kaisa 10.875 Perp | 3.66 | 3.81 | -0.0 | 17081.29 | 16712.24 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1037.01 | 921.3 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4744.62 | 4130.98 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 39977.05 | 38175.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.37 | 7.39 | 0.0 | 604.26 | 547.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.37 | 7.39 | 0.0 | 2413.37 | 2092.69 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.37 | 7.39 | 0.0 | 376.51 | 343.9 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.98 | 98.46 | -0.02 | 7.13 | 6.61 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.5 | 5.39 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.89 | 87.5 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.23 | 105.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 409.24 | 377.62 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 813.91 | 741.28 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1200.88 | 1115.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。