| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.01 | 100.17 | -0.07 | 1.37 | 1.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.19 | 100.28 | -0.06 | 1.41 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.58 | 99.65 | -0.52 | 2.1 | 2.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.05 | 102.22 | 0.1 | 2.33 | 2.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.43 | 102.48 | -0.02 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.50 | 101.52 | -0.07 | 1.16 | 1.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.88 | 106.16 | 0.48 | 2.45 | 2.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.14 | 101.15 | -0.0 | 1.08 | 1.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.99 | 108.13 | 0.09 | 1.64 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.74 | 98.87 | 0.19 | 1.87 | 1.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.14 | 100.30 | 0.13 | 1.74 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.81 | 99.95 | 0.27 | 1.84 | 1.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.98 | 101.13 | 0.14 | 1.72 | 1.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.96 | 98.40 | 0.36 | 2.81 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.84 | 105.95 | 0.05 | 1.22 | 1.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.94 | 107.33 | 0.22 | 2.85 | 2.8 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.47 | 99.57 | 0.09 | 1.44 | 1.41 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.32 | 99.47 | 0.27 | 1.9 | 1.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.29 | 98.86 | 0.89 | 2.85 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.87 | 100.03 | 0.39 | 1.78 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.20 | 102.25 | -0.03 | 1.13 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.13 | 101.15 | -0.21 | 1.09 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.58 | 107.85 | 0.41 | 1.9 | 1.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.93 | 108.14 | 0.57 | 2.23 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.05 | 101.07 | -0.01 | 1.11 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.99 | 106.10 | -0.0 | 1.22 | 1.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.05 | 99.17 | 0.08 | 1.48 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.93 | 101.00 | -0.02 | 1.22 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.80 | 103.95 | 0.12 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.10 | 100.12 | 0.01 | 1.11 | 0.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.01 | 101.03 | -0.01 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.17 | 103.25 | -0.02 | 1.29 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.81 | 100.83 | -0.0 | 1.22 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.48 | 107.78 | 0.12 | 2.7 | 2.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.98 | 110.21 | 0.23 | 2.29 | 2.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.02 | 107.13 | 0.03 | 1.26 | 1.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.29 | 100.42 | 0.02 | 2.04 | 2.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.30 | 102.31 | 0.27 | 1.79 | 1.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.93 | 100.24 | 0.08 | 3.01 | 2.97 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.74 | 100.81 | -0.01 | 1.32 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.33 | 99.45 | 0.13 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.67 | 102.80 | 0.08 | 1.76 | 1.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.39 | 99.64 | 0.2 | 2.7 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.53 | 101.58 | -0.01 | 0.97 | 0.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.62 | 103.73 | 0.07 | 1.05 | 1.0 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.94 | 100.97 | -0.01 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.32 | 102.58 | 0.16 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.93 | 105.04 | 0.09 | 1.78 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.93 | 102.98 | -0.12 | 1.12 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.93 | 107.14 | 0.2 | 2.2 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.44 | 106.56 | 0.01 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.95 | 108.11 | 0.1 | 1.94 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.04 | 106.14 | -0.02 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.11 | 105.18 | -0.0 | 1.09 | 1.04 | A3 | 中银航空租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.66 | 99.76 | 0.27 | 1.89 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.55 | 101.71 | 0.31 | 2.65 | 2.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.36 | 101.51 | 0.09 | 2.14 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.02 | 101.09 | -0.03 | 1.91 | 1.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.27 | 100.27 | 0.03 | 1.39 | 1.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.93 | 98.99 | -0.56 | 1.62 | 1.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.67 | 98.83 | 0.19 | 2.03 | 2.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.02 | 100.16 | 0.16 | 1.87 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.95 | 100.12 | 0.09 | 2.01 | 1.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.48 | 98.75 | 0.12 | 2.95 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.06 | 99.37 | 0.28 | 2.99 | 2.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.29 | 104.41 | 0.06 | 1.4 | 1.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.30 | 100.32 | -0.0 | 1.18 | 1.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.02 | 105.38 | 0.06 | 2.9 | 2.85 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.21 | 99.35 | 0.6 | 2.58 | 2.55 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.31 | 100.43 | -0.02 | 2.49 | 2.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.07 | 101.22 | 0.23 | 3.04 | 2.99 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.15 | 100.54 | -0.0 | 4.13 | 3.54 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.98 | 103.16 | 0.01 | 2.19 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.35 | 94.55 | 0.05 | 10.88 | 10.69 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.89 | 98.42 | -0.01 | 9.97 | 7.92 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.95 | 99.14 | -0.49 | 3.61 | 3.52 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.64 | 100.67 | -0.01 | 3.12 | 3.06 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.39 | 99.08 | -0.21 | 8.61 | 6.91 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.25 | 94.45 | -0.52 | 8.16 | 8.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.91 | 103.38 | -0.07 | 2.28 | 2.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.65 | 98.77 | -0.32 | 7.02 | 6.97 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.06 | 99.33 | 0.09 | 3.37 | 3.26 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.10 | 100.36 | 0.49 | 2.46 | 2.37 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.16 | 101.60 | -0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。