| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.03 | 97.06 | 0.02 | 6.03 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.52 | 98.54 | 0.02 | 6.13 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.91 | 91.02 | 0.02 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.03 | 95.11 | 0.02 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.95 | 93.09 | 0.04 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.90 | 93.06 | 0.02 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.43 | 93.61 | 0.03 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 6.23 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.21 | 88.34 | 0.03 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.67 | 91.76 | 0.03 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.15 | 89.28 | 0.03 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.67 | 92.76 | 0.03 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.97 | 84.24 | -0.02 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.91 | 97.95 | 0.02 | 6.03 | 5.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.84 | 92.07 | -0.02 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.16 | 95.21 | 0.03 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.16 | 89.29 | 0.03 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.70 | 83.99 | -0.03 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.42 | 94.48 | 0.03 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.91 | 92.00 | 0.03 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.41 | 94.48 | 0.02 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.90 | 90.04 | 0.03 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.17 | 92.33 | 0.03 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.66 | 95.16 | 0.02 | 5.67 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.05 | 94.24 | 0.03 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.57 | 98.60 | 0.01 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.54 | 95.58 | 0.03 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.89 | 99.89 | 0.02 | 7.3 | 7.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.16 | 96.22 | 0.03 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.66 | 94.86 | 0.03 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.30 | 96.46 | -0.01 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.17 | 0.01 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.29 | 89.42 | 0.03 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.54 | 94.61 | 0.02 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.49 | 81.73 | -0.01 | 6.49 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | 0.01 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.40 | 90.51 | 0.02 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.91 | 94.98 | 0.02 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.44 | 85.72 | -0.03 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.67 | 0.02 | 6.18 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.09 | 88.33 | -0.02 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.41 | 95.50 | 0.02 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.27 | 93.44 | 0.03 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.79 | 96.85 | 0.03 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.02 | 95.13 | 0.02 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.77 | 98.79 | 0.02 | 6.31 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.21 | 95.55 | 0.02 | 5.73 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.65 | 96.86 | 0.03 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.55 | 96.93 | -0.04 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.54 | 94.65 | 0.03 | 6.06 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.28 | 88.55 | 0.03 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.28 | 92.38 | 0.03 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.77 | 90.88 | 0.02 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.73 | 81.99 | -0.01 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.60 | 81.87 | -0.02 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.04 | 97.08 | 0.02 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.58 | 87.81 | -0.02 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.54 | 94.66 | 0.03 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.91 | 96.98 | 0.02 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.54 | 0.02 | 8.03 | 7.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.53 | 96.70 | 0.02 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.29 | 91.49 | 0.03 | 6.54 | 6.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | 0.0 | 8.41 | 8.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | 0.0 | 8.08 | 7.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 7.92 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.41 | 89.91 | 0.02 | 7.96 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | 0.0 | 10.41 | 10.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.0 | 12.69 | 11.86 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.38 | 97.41 | 0.03 | 12.97 | 12.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | 0.0 | 14.51 | 14.01 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | 0.03 | 8.56 | 8.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。