SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/3/20 17:00:03

3月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202394.2594.75-0.1221.8920.69B1金辉集团
RoadKing 5.125 07/26/202673.8874.88-0.3815.414.93B1路劲
RoadKing 5.2 01/12/202676.3877.38-0.8815.9615.43B1路劲
RoadKing 5.9 03/05/202583.3884.38-0.8816.1615.47B1路劲
RoadKing 6 09/04/202581.2582.25-0.8815.4814.91B1路劲
RoadKing 6.7 09/30/202492.5093.500.012.2511.47B1路劲
RoadKing 7 Perp62.3863.88-0.25243.11228.51B1路劲
RoadKing 7.75 Perp65.7567.250.2537.2235.52B1路劲
RoadKing 7.95 Perp65.3867.380.2563.4959.1B1路劲
Hopson 6.8 12/28/202393.5094.500.016.114.6B2合生创展集团
Hopson 7 05/18/202490.2591.000.016.5915.8B2合生创展集团
CIFI 11.581 Perp12.8813.880.08516.767850.12B2旭辉控股
CIFI 4.375 04/12/202722.7524.750.051.4848.32B2旭辉控股
CIFI 4.45 08/17/202622.7524.750.060.2956.55B2旭辉控股
CIFI 4.8 05/17/202823.0025.000.2543.0740.48B2旭辉控股
CIFI 5.25 05/13/202622.7524.750.067.0262.83B2旭辉控股
CIFI 5.95 10/20/202522.7524.750.082.5977.31B2旭辉控股
CIFI 6 07/16/202522.7524.750.091.4785.55B2旭辉控股
CIFI 6.45 11/07/202422.7524.750.0133.42124.28B2旭辉控股
CIFI 6.55 03/28/202422.7524.750.0235.15216.95B2旭辉控股
SCE 5.95 09/29/202452.5053.250.8856.5455.29B2中骏集团
SCE 6 02/04/202644.5045.500.040.3539.31B2中骏集团
SCE 7 05/02/202548.0049.000.049.2647.95B2中骏集团
SCE 7.25 04/19/202393.5093.750.097.2493.55B2中骏集团
SCE 7.375 04/09/202466.7567.751.2552.5250.69B2中骏集团
RadianceH 7.8 03/20/202479.0080.000.034.532.99B2金辉控股
Xinhu 11 03/27/202398.0098.000.0149.98149.98B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.0411.51B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.0113.24B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0294.19277.51B3绿地香港
Shinsun 12 08/18/20236.006.500.03417.493177.48B3祥生控股
CCRE 7.25 04/24/202352.0052.250.0995.35985.75B3建业地产
CCRE 7.25 07/16/202428.3829.38-0.12140.15135.51B3建业地产
CCRE 7.25 08/13/202428.5029.500.12131.57127.27B3建业地产
CCRE 7.5 07/14/202526.6327.63-1.8884.4281.83B3建业地产
CCRE 7.65 08/27/202331.6332.13-3.38517.65506.17B3建业地产
CCRE 7.75 05/24/202428.5029.25-0.25160.37156.27B3建业地产
CCRE 7.9 11/07/202330.5031.25-1.0335.16325.02B3建业地产
Agile 5.5 04/21/202557.7559.750.036.0534.01CCC1雅居乐
Agile 5.5 05/17/202650.5052.50-0.1231.2929.71CCC1雅居乐
Agile 5.75 01/02/202559.7561.75-0.2539.2236.91CCC1雅居乐
Agile 6.05 10/13/202552.8854.88-0.2535.5933.73CCC1雅居乐
Agile 6.875 Perp41.7543.25-0.51863.961753.8CCC1雅居乐
Agile 7.75 Perp35.0036.50-0.1269.9367.04CCC1雅居乐
Agile 7.875 Perp35.2536.750.12110.12105.15CCC1雅居乐
Agile 8.375 Perp36.2537.750.0229.99217.81CCC1雅居乐
GZFineland 13.6 07/27/202318.0018.502.751243.961206.74CCC1广州方圆地产
HongYang 9.5 09/20/202312.5013.000.01485.461420.81CCC2弘阳地产
Logan 4.25 07/12/202526.7528.75-0.2576.3471.71CCC2龙光集团
Logan 4.25 09/17/202426.7528.75-0.25122.66114.6CCC2龙光集团
Logan 4.5 01/13/202826.7528.75-0.2539.7937.56CCC2龙光集团
Logan 4.7 07/06/202626.7528.75-0.2555.3852.17CCC2龙光集团
Logan 4.85 12/14/202626.7528.75-0.2549.9847.13CCC2龙光集团
Logan 5.25 10/19/202526.7528.75-0.2570.9266.69CCC2龙光集团
Logan 5.75 01/14/202526.7528.75-0.25101.8695.49CCC2龙光集团
Logan 6.5 07/16/202326.7528.75-0.25851.12773.17CCC2龙光集团
Logan 6.9 06/09/202426.7528.75-0.25163.05151.94CCC2龙光集团
Powerlong 4.9 05/13/202626.0027.000.1259.5657.77CCC2宝龙地产
Powerlong 5.95 04/30/202526.0027.00-0.1290.1487.29CCC2宝龙地产
Powerlong 6.25 08/10/202427.5028.500.25134.46129.96CCC2宝龙地产
Powerlong 6.95 07/23/202331.5032.000.5645.7631.47CCC2宝龙地产
Redsun 7.3 01/13/202512.5013.500.0186.58177.37CCC2弘阳地产
Redsun 7.3 05/21/202412.5013.500.0319.11301.83CCC2弘阳地产
Redsun 9.7 04/16/202312.5012.50-0.129260.189260.18CCC2弘阳地产
Greenland 5.875 07/03/202443.7546.750.086.679.07CCC3绿地集团
Greenland 6.125 04/22/202346.0047.000.01391.141337.18CCC3绿地集团
Greenland 6.75 03/03/202443.2546.250.0124.14112.66CCC3绿地集团
Greenland 6.75 09/26/202344.5047.500.0256.31228.13CCC3绿地集团
Greenland 7.25 01/22/202540.0043.000.070.1364.46CCC3绿地集团
Redco 13 05/27/20238.508.550.04193.084174.4CCC3力高地产
Redco 9.9 02/17/202410.3811.13-0.38550.78522.32CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0571.61551.1CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.000.012982.312982.3CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02349.962244.85CC*佳源国际
JSZNCons 11.5 04/07/202424.8829.880.0223.18185.96CC*中南建设
Ronshine 6.75 08/05/20246.637.38-0.12385.34361.36CC*融信中国
Ronshine 7.1 01/25/20256.637.63-0.12267.28246.63CC*融信中国
Ronshine 7.35 12/15/20236.757.500.01047.03969.55CC*融信中国
Ronshine 8.1 06/09/20236.636.68-0.124972.424942.17CC*融信中国
Times 5.55 06/04/202415.0016.00-0.5261.46248.92CC*时代中国控股
Times 5.75 01/14/202715.0016.000.077.2974.11CC*时代中国控股
Times 6.2 03/22/202615.0016.000.097.5193.42CC*时代中国控股
Times 6.75 07/08/202515.0016.000.0127.21121.81CC*时代中国控股
Times 6.75 07/16/202315.0015.50-0.751694.661634.61CC*时代中国控股
Yuzhou 5.375 Perp5.507.500.03049.062237.62CC*禹洲集团
Yuzhou 6 10/25/20239.5010.00-2.01252.011194.35CC*禹洲集团
Yuzhou 6.35 01/13/20279.5010.50-2.0106.1399.82CC*禹洲集团
Yuzhou 7.375 01/13/20269.5010.50-2.0143.11134.69CC*禹洲集团
Yuzhou 7.7 02/20/20259.5010.50-2.0212.42199.62CC*禹洲集团
Yuzhou 7.85 08/12/20269.5010.50-2.0125.93118.22CC*禹洲集团
Yuzhou 8.3 05/27/20259.5010.50-2.0186.84175.79CC*禹洲集团
Yuzhou 8.375 10/30/20249.5010.50-2.0261.4245.4CC*禹洲集团
Yuzhou 8.5 02/26/20249.5010.00-2.0559.89538.9CC*禹洲集团
Yuzhou 9.95 06/08/20239.509.55-2.04436.54411.79CC*禹洲集团
Zhenro 10.25 Perp6.508.000.015473.7112853.86CC*正荣地产
Zhenro 6.63 01/07/20267.888.880.12155.72145.27CC*正荣地产
Zhenro 6.7 08/04/20267.888.880.12133.71124.43CC*正荣地产
Zhenro 7.1 09/10/20247.888.880.12324.62301.0CC*正荣地产
Zhenro 7.35 02/05/20257.888.880.12243.88226.73CC*正荣地产
Zhenro 7.875 04/14/20247.888.880.12512.41472.5CC*正荣地产
Zhenro 8.3 09/15/20237.888.380.122488.742330.78CC*正荣地产
Zhenro 8.35 03/10/20247.888.630.12607.24568.66CC*正荣地产
Zhenro 9.15 05/06/20237.888.130.126732.466569.47CC*正荣地产
Aoyuan 5.88 03/01/202710.0011.00-0.297.9892.39中国奥园—
Aoyuan 5.98 08/18/202510.0011.00-0.2153.29144.72中国奥园—
Aoyuan 6.2 03/24/202610.0011.00-0.2125.64118.52中国奥园—
Aoyuan 6.35 02/08/202410.0011.00-0.2572.08531.7中国奥园—
Aoyuan 7.35 06/21/202310.0011.00-0.23132.042856.99中国奥园—
Aoyuan 7.95 06/21/202410.0011.00-0.2341.16320.23中国奥园—
CCLand 5.2 09/20/202584.7585.750.012.511.98中渝置地—
CFLD 8.05 01/13/202511.5013.500.0200.35180.46华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0407.55360.98华夏幸福—
CSIProp 5.45 07/21/202588.5090.500.011.1810.12资本策略—
Evergrande 10 04/11/20238.509.500.013441.6812344.04恒大集团—
Evergrande 10.5 04/11/20248.509.500.0509.87472.06恒大集团—
Evergrande 12 01/22/20248.509.500.0720.03664.64恒大集团—
Evergrande 7.5 06/28/20238.509.500.03420.733083.33恒大集团—
Evergrande 8.75 06/28/20258.509.500.0194.86182.3恒大集团—
Evergrande 9.5 03/29/20248.509.500.0537.34496.01恒大集团—
Fantasia 10.875 03/02/202411.0013.00-1.0502.57441.26花样年控股—
Fantasia 11.875 06/01/202311.0013.00-1.03248.132795.6花样年控股—
Fantasia 14.5 06/25/202411.0013.00-1.0345.09308.13花样年控股—
Fantasia 9.25 07/28/202311.0013.00-1.02127.431791.98花样年控股—
Fantasia 9.875 10/19/202311.0013.00-1.01168.14995.85花样年控股—
FJYango 11.875 05/10/20232.504.500.010841.958223.53福建阳光集团—
FJYango 12 03/19/20242.504.500.01359.63917.37福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01597.21185.6福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0903.98838.45国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0454.17379.66国瑞置业—
Helenbergh 11 03/24/202333.0033.030.031403.0931370.98海伦堡中国—
Hengda 12 10/24/20235.756.250.251898.451781.49恒大地产—
Hengda 13.75 11/06/20235.756.250.251602.591513.69恒大地产—
JingRui 12 01/28/20248.008.750.0782.17730.22景瑞控股—
JingRui 12.5 10/26/20238.008.750.01416.61316.56景瑞控股—
Jinke 6.85 05/28/202410.0010.750.0361.47344.27金科股份—
Kaisa 10.5 01/15/202513.5014.500.0190.09181.1佳兆业—
Kaisa 10.875 07/23/202313.5014.500.01755.171629.1佳兆业—
Kaisa 10.875 Perp13.5014.500.01171.431084.49佳兆业—
Kaisa 11.25 04/16/202513.5014.500.0172.11163.92佳兆业—
Kaisa 11.65 06/01/202613.5015.500.0122.27111.16佳兆业—
Kaisa 11.7 11/11/202513.5014.500.0140.87134.22佳兆业—
Kaisa 11.95 11/12/202313.5014.500.0776.68727.91佳兆业—
Kaisa 9.375 06/30/202413.5014.500.0276.63262.78佳兆业—
Kaisa 9.75 09/28/202313.5014.500.01239.031144.77佳兆业—
Kaisa 9.95 07/23/202513.5014.500.0147.59140.73佳兆业—
KWG 5.875 11/10/202432.3833.380.8895.1592.26合景泰富—
KWG 5.95 08/10/202530.6331.630.1269.3467.33合景泰富—
KWG 6 08/14/202629.0030.00-0.3853.3751.86合景泰富—
KWG 6.3 02/13/202629.0031.00-0.561.8958.39合景泰富—
KWG 7.4 01/13/202727.6328.630.1253.9252.38合景泰富—
KWG 7.4 03/05/202437.8838.63-0.12148.53144.88合景泰富—
KWG 7.875 09/01/202358.0058.500.0176.14172.72合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.388.648.26五矿地产—
ModernLand 11.95 03/04/20245.506.250.0827.64759.13当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.024221.4524046.94当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.3895.380.06.355.92保利置业—
Shimao 3.45 01/11/203115.7516.750.036.9335.48世茂集团—
Shimao 3.975 09/16/202315.7516.25-0.121127.231086.35世茂集团—
Shimao 4.6 07/13/203015.7516.750.043.1441.39世茂集团—
Shimao 5.2 01/16/202715.7516.750.072.7569.88世茂集团—
Shimao 5.2 01/30/202515.7517.000.0147.84140.1世茂集团—
Shimao 5.6 07/15/202615.7517.250.083.7978.88世茂集团—
Shimao 6.125 02/21/202415.7516.250.0374.11364.27世茂集团—
Sunac 5.95 04/26/202427.6328.380.0175.15170.48融创中国—
Sunac 6.5 01/10/202527.6328.380.0101.4399.02融创中国—
Sunac 6.5 01/26/202627.0028.00-0.6267.1165.11融创中国—
Sunac 6.5 07/09/202327.6328.130.0863.78843.4融创中国—
Sunac 6.65 08/03/202427.6328.380.0136.94133.5融创中国—
Sunac 6.8 10/20/202427.6328.380.0117.38114.51融创中国—
Sunac 7 07/09/202527.6328.630.081.0778.62融创中国—
Sunac 7.5 02/01/202427.6328.380.0242.29235.4融创中国—
Sunac 7.95 10/11/202327.6328.380.0462.15446.51融创中国—
Sunac 8.35 04/19/202327.6327.680.03122.343115.2融创中国—
Xinyuan 14 01/25/202418.0018.750.0398.5384.34鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.50-0.12886.43860.05鑫苑置业—
Yango 7.5 02/17/20252.504.500.0431.58321.18阳光城—
Yango 7.5 04/15/20242.504.500.0956.62703.37阳光城—
Yango 7.875 09/04/20242.504.500.0593.12446.11阳光城—
Yango 8.25 11/25/20232.504.500.02748.321806.91阳光城—
Yango 9.25 04/15/20232.504.500.036369.2324174.65阳光城—
Zensun 12.5 09/13/202354.7555.250.0195.71192.05正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。