| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2365.68 | 2171.9 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 77.8 | 68.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 84.51 | 74.45 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 94.71 | 82.86 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 619.36 | 525.45 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 110.79 | 96.85 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 719.24 | 608.21 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | 0.0 | 5709.26 | 4691.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.56 | 23.96 | 0.0 | 726.93 | 711.28 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1184.33 | 1154.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.74 | 19.76 | 0.0 | 1520.68 | 1431.03 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.81 | 19.72 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.4443014924E8 | 1.908702426E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 414.23 | 357.7 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2163.81 | 1708.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 177.61 | 156.35 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3975.55 | 3201.06 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4272.62 | 3810.4 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.07 | 94.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.5 | 105.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 549.29 | 505.59 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4.745039453E7 | 2.489139032E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 6347.51 | 5793.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.44 | 2.42 | 0.0 | 3.922320077363E10 | 1.159431172017E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.42 | 0.0 | 38495.6 | 28943.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 26947.01 | 22077.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.42 | 0.0 | 39482.17 | 29507.42 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.61 | 18.39 | 0.0 | 1113.45 | 986.25 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 176.43 | 172.57 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1969.21 | 1894.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 561.83 | 546.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 4.74 | 5.76 | 0.0 | 6414.52 | 5418.11 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1185.58 | 1042.33 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 16216.42 | 14259.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 2.55021115E7 | 2.507902436E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 690.89 | 629.73 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2765.05 | 2401.38 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 166757.41 | 98148.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 55414.29 | 24126.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1313.65 | 1018.55 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 21879.93 | 17301.37 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5228.47 | 4452.58 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 4167.57 | 3727.57 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.73 | 5.39 | 0.0 | 436352.6 | 399921.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 939.72 | 875.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 6.94 | 5.45 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.42 | 83.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.79 | 116.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 981.99 | 847.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4111.2 | 3822.45 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。