| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.59 | 99.66 | -0.05 | 5.92 | 5.32 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.34 | 99.59 | 0.0 | 5.31 | 4.36 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.68 | 100.96 | 0.01 | 4.56 | 4.35 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 99.54 | 99.82 | 0.02 | 4.22 | 4.11 | BBB1 | 广州金控 |
| GZFinance 5.45 04/24/2026 | 100.21 | 100.23 | 0.12 | -19.08 | -21.76 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.56 | 98.93 | 0.0 | 4.84 | 4.32 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.80 | 100.28 | -0.04 | 4.53 | 4.22 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.48 | 101.81 | -0.13 | 4.57 | 4.34 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.50 | 101.02 | -0.01 | 4.35 | 4.1 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.68 | 103.04 | 0.41 | 4.7 | 3.37 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.78 | 100.07 | -0.06 | 4.87 | 4.71 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.33 | 100.39 | -0.01 | 4.86 | 4.71 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.20 | 101.35 | -0.01 | 4.52 | 4.36 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.37 | 100.77 | -0.04 | 4.99 | 4.71 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 98.93 | 100.35 | -0.0 | 7.49 | 6.71 | — | — |
| BZSmart 6.7 08/26/2028 | 97.82 | 98.65 | -0.04 | 7.73 | 7.33 | — | — |
| BZSmart 6.8 08/08/2028 | 96.24 | 97.26 | -0.06 | 8.63 | 8.13 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.80 | 100.08 | -0.03 | 7.11 | 6.95 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.00 | 102.36 | -0.03 | 4.74 | 4.47 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 96.98 | 98.00 | -0.04 | 8.37 | 7.73 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.12 | 99.14 | -0.03 | 8.25 | 7.45 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.37 | 98.54 | -0.12 | 7.28 | 7.2 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | -0.0 | 7.61 | 7.1 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.07 | 100.52 | -0.06 | 5.36 | 5.11 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | -0.0 | 7.21 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 99.12 | 100.38 | -0.06 | 7.51 | 6.77 | — | — |
| SCZigong 6.8 07/30/2028 | 99.62 | 100.35 | -0.04 | 6.98 | 6.63 | — | — |
| TATSFin 6.5 04/17/2028 | 96.01 | 96.99 | -0.05 | 8.73 | 8.17 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 8.9 | 7.9 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | -0.0 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.88 | 100.43 | 0.01 | 9.03 | 5.95 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.57 | 101.05 | -0.03 | 5.01 | 4.68 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.47 | 101.47 | -0.04 | 7.34 | 6.04 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.23 | 101.25 | -0.04 | 5.17 | 4.6 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.25 | 101.27 | -0.04 | 5.23 | 4.55 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.27 | 100.53 | -0.0 | 4.9 | 3.11 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。