| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 86.63 | 87.13 | 0.0 | 21.94 | 21.2 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 74.23 | 74.72 | -4.29 | 13.58 | 13.37 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.30 | 69.65 | -8.38 | 13.94 | 13.8 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 75.45 | 75.98 | -5.63 | 17.6 | 17.3 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 78.10 | 78.61 | -4.25 | 25.28 | 24.75 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 79.50 | 80.11 | -8.82 | 50.85 | 49.23 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 79.63 | 80.14 | -5.42 | 21.41 | 20.98 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 71.00 | 71.60 | -5.17 | 14.57 | 14.31 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 77.46 | 77.97 | 0.24 | 14.01 | 13.76 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 86.81 | 87.28 | -2.43 | 25.42 | 24.6 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 87.76 | 88.36 | -1.73 | 33.53 | 32.02 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 84.59 | 85.03 | -3.9 | 58.22 | 56.54 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 95.20 | 95.60 | -1.37 | 55.21 | 51.04 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.18 | 97.69 | -0.32 | 117.72 | 96.55 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 71.95 | 72.86 | -2.55 | 51.38 | 49.43 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 74.02 | 74.54 | -0.68 | 49.96 | 48.81 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 63.40 | 64.45 | -4.7 | 20.91 | 20.33 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 64.15 | 65.13 | -3.14 | 17.23 | 16.82 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 66.70 | 67.34 | -5.46 | 20.65 | 20.28 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 64.08 | 64.97 | -5.97 | 19.57 | 19.13 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 76.85 | 77.60 | -0.2 | 99.15 | 95.3 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 54.50 | 54.68 | 0.48 | 61.79 | 61.47 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 46.28 | 47.33 | -6.11 | 35.53 | 34.64 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 47.03 | 47.85 | -3.65 | 42.41 | 41.53 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 46.73 | 47.66 | -3.49 | 54.2 | 52.87 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 80.94 | 81.63 | -2.69 | 8.88 | 8.69 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.10 | 83.62 | -2.07 | 8.86 | 8.71 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.02 | 83.57 | -2.3 | 8.21 | 8.09 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 87.84 | 88.32 | -0.4 | 8.56 | 8.42 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 90.82 | 91.31 | -0.14 | 18.31 | 17.57 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.32 | 97.69 | -0.51 | 18.74 | 16.85 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 94.60 | 95.02 | -0.66 | 10.36 | 9.97 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 89.31 | 89.84 | -1.9 | 9.24 | 9.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 89.59 | 90.11 | -1.84 | 9.4 | 9.22 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 89.59 | 90.18 | -3.09 | 10.6 | 10.35 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 91.82 | 92.34 | -1.39 | 10.51 | 10.24 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.60 | 98.96 | -0.6 | 6.98 | 6.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 91.10 | 91.80 | -5.45 | 8.64 | 8.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.58 | 99.12 | -1.02 | 8.07 | 7.12 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 82.07 | 82.50 | -3.42 | 10.21 | 10.05 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 85.04 | 85.58 | -4.03 | 10.44 | 10.19 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 80.89 | 81.46 | -3.11 | 8.54 | 8.41 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 81.91 | 82.37 | -3.24 | 9.61 | 9.46 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 80.74 | 81.44 | -3.38 | 9.73 | 9.53 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 91.88 | 92.26 | -2.26 | 12.26 | 11.92 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 83.37 | 83.89 | -4.52 | 10.51 | 10.32 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.08 | 99.43 | -0.09 | 11.78 | 9.4 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 88.62 | 89.19 | -2.6 | 10.01 | 9.78 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 91.75 | 91.75 | -2.0 | 12.04 | 12.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 89.24 | 89.77 | -3.97 | 11.86 | 11.6 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 95.54 | 96.02 | -1.61 | 13.57 | 12.89 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 57.00 | 57.55 | -1.1 | 32.67 | 32.18 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 55.52 | 56.13 | -1.79 | 28.8 | 28.36 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 55.88 | 56.00 | -4.06 | 23.56 | 23.49 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 60.08 | 60.72 | -8.05 | 42.13 | 41.33 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 56.46 | 57.10 | -1.61 | 31.54 | 31.02 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 56.22 | 56.74 | -4.92 | 30.12 | 29.72 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 55.29 | 55.83 | -0.92 | 26.91 | 26.56 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.14 | 69.73 | -0.1 | 82.26 | 80.25 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.94 | 59.59 | -5.35 | 35.7 | 35.07 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 68.16 | 68.79 | -0.74 | 69.09 | 67.43 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 59.82 | 60.48 | -2.93 | 39.73 | 39.0 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 61.97 | 62.44 | -2.37 | 47.64 | 46.96 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 94.57 | 94.94 | -1.8 | 6.53 | 6.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.30 | 97.65 | -2.6 | 8.76 | 8.5 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.37 | 97.71 | -1.94 | 8.07 | 7.9 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 68.80 | 69.55 | -0.97 | 48.07 | 46.72 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.27 | 72.30 | -0.15 | 49.83 | 47.78 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 63.78 | 64.58 | -0.83 | 25.47 | 24.9 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 68.88 | 69.48 | -0.12 | 39.55 | 38.71 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.81 | 66.96 | -1.15 | 39.14 | 37.67 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.14 | 94.06 | 0.06 | 76.36 | 66.33 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.29 | 63.80 | -1.4 | 29.75 | 29.33 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 77.37 | 77.99 | -0.24 | 73.41 | 71.05 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.34 | 76.89 | 0.14 | 56.37 | 54.91 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 64.60 | 65.31 | -0.14 | 33.6 | 32.88 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.09 | 65.03 | -0.23 | 23.9 | 23.32 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 78.33 | 79.02 | -2.77 | 88.94 | 85.62 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.23 | 99.85 | -0.37 | 15.52 | 10.91 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.06 | 95.35 | -1.29 | 6.3 | 6.21 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.34 | 96.73 | -1.8 | 6.79 | 6.66 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.13 | 98.41 | -0.48 | 15.28 | 14.11 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.07 | 99.38 | -0.13 | 11.76 | 10.48 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 83.16 | 83.55 | -1.79 | 9.65 | 9.53 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.70 | 82.23 | -2.93 | 10.75 | 10.57 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.30 | 87.65 | -1.96 | 10.52 | 10.38 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.13 | 86.56 | -3.38 | 10.5 | 10.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.30 | 90.65 | -1.5 | 10.68 | 10.53 | BB3 | 路劲 |
| RoadKing 7 Perp | 80.72 | 81.31 | -1.66 | 45.89 | 44.45 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 87.48 | 88.41 | -2.97 | 12.87 | 12.46 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 92.51 | 93.12 | -2.66 | 14.73 | 14.14 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 87.75 | 88.29 | -0.68 | 59.11 | 56.57 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 72.73 | 73.53 | -7.42 | 90.8 | 87.39 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 66.23 | 66.93 | -6.97 | 23.87 | 23.38 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 58.76 | 59.69 | -7.24 | 18.43 | 18.04 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 71.87 | 72.65 | -9.48 | 92.11 | 88.82 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.40 | 65.91 | -2.76 | 17.95 | 17.73 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 68.68 | 69.46 | -7.56 | 39.39 | 38.32 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 62.48 | 63.17 | -5.65 | 22.24 | 21.85 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 68.85 | 69.72 | -5.42 | 32.02 | 31.12 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。