| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.03 | 99.04 | 0.04 | 5.8 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.99 | 93.09 | 0.13 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.73 | 96.79 | 0.26 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.65 | 93.76 | 0.26 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.93 | 94.07 | 0.18 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.20 | 94.36 | 0.65 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 6.0 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.15 | 90.27 | 0.09 | 5.5 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.53 | 93.61 | 0.5 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.14 | 91.25 | 1.05 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.39 | 94.46 | 0.59 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.65 | 83.90 | 2.05 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.03 | 99.06 | 0.21 | 5.83 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.89 | 93.11 | 0.35 | 5.4 | 5.35 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.17 | 97.20 | 0.24 | 5.86 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.14 | 91.25 | 0.93 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.43 | 96.47 | 0.17 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.89 | 93.97 | 0.48 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.23 | 96.28 | 0.61 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.77 | 91.90 | 0.99 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.78 | 92.92 | 0.53 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.88 | 96.38 | 0.8 | 5.46 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.32 | 94.49 | 0.65 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.51 | 99.52 | 0.01 | 5.9 | 5.83 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.67 | 97.69 | 0.22 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.80 | 97.83 | 0.39 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.22 | 95.40 | 0.33 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.69 | 96.84 | 0.14 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.89 | 0.14 | 5.39 | 5.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.41 | 91.52 | 0.08 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.47 | 96.53 | 0.12 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.03 | 82.25 | 0.13 | 6.59 | 6.54 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.42 | 98.45 | 0.01 | 5.91 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.50 | 92.60 | 0.13 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.73 | 96.78 | 0.24 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.18 | 84.44 | 0.95 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.13 | 88.35 | 0.49 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.75 | 96.81 | 0.31 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.55 | 93.70 | 0.47 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.18 | 98.22 | 0.17 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.24 | 96.34 | 0.12 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.76 | 0.02 | 6.08 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.22 | 97.52 | 0.16 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.50 | 96.69 | 0.28 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.77 | 95.13 | -0.47 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.69 | 101.91 | 0.23 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.68 | 96.75 | 0.26 | 5.8 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.28 | 90.51 | 0.58 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.14 | 94.21 | 0.47 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.61 | 92.71 | 0.24 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.42 | 83.67 | 0.44 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.18 | 83.44 | 0.98 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.42 | 98.44 | 0.11 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.27 | 90.49 | 0.88 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.55 | 96.63 | 0.15 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.78 | 98.81 | 0.05 | 5.95 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.31 | 6.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.74 | 97.88 | 0.56 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.52 | 93.69 | 0.63 | 6.13 | 6.03 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 9.53 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.75 | 95.00 | 0.0 | 8.13 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.29 | 10.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.67 | 90.17 | -0.12 | 8.38 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.50 | -0.5 | 18.85 | 18.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.25 | -0.12 | 18.64 | 17.51 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.38 | 15.96 | 15.19 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.42 | 92.48 | 0.06 | 14.19 | 14.09 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。