| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.80 | 94.84 | 0.12 | 3.96 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.93 | 98.94 | 0.02 | 3.91 | 3.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.40 | 88.52 | 0.2 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.77 | 94.82 | -0.2 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.06 | 98.09 | 0.05 | 3.94 | 3.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.09 | 0.1 | 4.13 | 4.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.55 | 91.60 | 0.19 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.85 | 81.96 | 0.16 | 4.76 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.60 | 77.33 | 0.34 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.76 | 99.89 | 0.07 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.23 | 100.51 | 0.17 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.33 | 100.75 | 0.23 | 4.19 | 4.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.69 | 0.08 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.82 | 95.84 | 0.41 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.81 | 102.86 | 0.11 | 4.14 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.97 | 91.18 | 0.34 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.11 | 74.73 | 0.12 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.51 | 70.24 | 0.1 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.51 | 67.22 | 0.2 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.97 | 99.12 | 0.09 | 3.93 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.34 | 92.78 | 0.09 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.01 | 85.68 | 0.17 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.15 | 85.93 | 0.27 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.19 | 99.63 | 0.22 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.28 | 104.51 | 0.16 | 4.31 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.57 | 104.46 | 0.2 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.63 | 99.67 | 0.03 | 4.01 | 3.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.63 | 93.84 | 0.21 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.50 | 94.77 | 0.24 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.71 | 73.31 | -0.02 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.53 | 70.16 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.82 | 99.88 | 0.02 | 4.03 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.41 | 99.53 | 0.08 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.55 | 86.26 | 0.21 | 5.04 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.62 | 81.26 | -0.02 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.76 | 94.25 | 0.26 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.83 | 80.66 | 0.21 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.16 | 100.32 | 0.17 | 3.92 | 3.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.23 | 91.90 | 0.09 | 5.18 | 5.12 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.29 | 90.57 | 0.24 | 4.27 | 4.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.22 | 97.25 | 0.01 | 3.94 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.14 | 99.15 | 0.02 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.44 | 91.49 | 0.12 | 4.06 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.63 | 92.68 | 0.03 | 4.06 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.40 | 97.64 | 0.19 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.42 | 99.55 | 0.07 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.77 | 100.95 | 0.08 | 3.99 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.26 | 102.46 | 0.09 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.31 | 92.41 | 0.17 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.96 | 98.98 | 0.0 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.60 | 100.65 | 0.04 | 4.05 | 4.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.96 | 97.99 | 0.11 | 4.16 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.36 | 93.66 | 0.23 | 4.16 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.43 | 97.70 | 0.2 | 4.06 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.87 | 99.96 | 0.02 | 4.18 | 3.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.73 | 84.43 | 0.2 | 5.33 | 5.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.04 | 101.06 | 0.0 | 4.28 | 4.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.08 | 95.29 | 0.23 | 4.57 | 4.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.27 | 95.49 | 0.21 | 4.5 | 4.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.15 | 103.34 | 0.1 | 4.29 | 4.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.18 | 109.48 | -0.31 | 4.9 | 4.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.37 | 92.63 | 0.12 | 4.42 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.22 | 96.46 | 0.15 | 4.32 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.88 | 99.07 | 0.02 | 4.85 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.97 | 95.64 | 0.16 | 4.8 | 4.66 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.31 | 93.54 | 0.19 | 4.58 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.28 | 100.37 | 0.09 | 4.37 | 4.33 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.29 | 99.36 | 0.06 | 4.65 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.50 | 0.18 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.02 | 99.20 | 0.17 | 4.92 | 4.89 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.28 | 99.55 | 0.15 | 5.22 | 5.18 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -9.5 | -9.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.52 | 99.67 | 0.06 | 4.4 | 4.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | -0.01 | 4.44 | 4.42 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.06 | 83.74 | -0.08 | 16.0 | 15.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。