| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.90 | 99.90 | 0.01 | 6.85 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.30 | 98.40 | 0.12 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.36 | 98.46 | 0.08 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.02 | 97.22 | 0.09 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.48 | 97.67 | 0.11 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.50 | 97.75 | 0.65 | 5.08 | 5.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.59 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.25 | 5.29 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.54 | 97.90 | 0.13 | 5.23 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.88 | 78.38 | 3.38 | 6.96 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.17 | 100.29 | 0.29 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.04 | 91.17 | 0.06 | 5.63 | 5.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.27 | 92.37 | 0.13 | 6.07 | 6.02 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.82 | 95.91 | 0.13 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.93 | 90.18 | 0.09 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.44 | 99.47 | 0.05 | 5.85 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.23 | 88.52 | 0.28 | 5.21 | 5.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.76 | 93.95 | 0.15 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.0 | 5.63 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.85 | 92.09 | 0.17 | 5.21 | 5.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.25 | 87.00 | 0.38 | 5.48 | 5.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.96 | 93.20 | 0.17 | 5.22 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.11 | 90.37 | 0.62 | 6.4 | 6.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.53 | 99.57 | 0.01 | 5.8 | 5.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.25 | 77.00 | -0.12 | 6.38 | 6.24 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.19 | 88.50 | -0.18 | 6.4 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.95 | 96.09 | 0.04 | 5.97 | 5.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.35 | 97.46 | 0.08 | 5.81 | 5.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.17 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.25 | 94.53 | 0.15 | 5.74 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.09 | 98.24 | 0.13 | 6.27 | 6.17 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.69 | 88.92 | 0.02 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.37 | 80.75 | 0.07 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.61 | 94.76 | 0.01 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.71 | 87.06 | 0.06 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.46 | 97.51 | 0.15 | 6.19 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.54 | 92.88 | -0.1 | 5.96 | 5.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.38 | 97.88 | 0.12 | 6.13 | 5.35 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.50 | 100.00 | -0.15 | 8.88 | 2.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | 0.12 | 7.09 | 6.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.50 | 78.50 | -0.62 | 7.53 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.63 | -0.75 | 7.51 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.12 | 6.71 | 6.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.00 | 82.00 | -0.12 | 7.49 | 7.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.38 | 89.38 | 0.5 | 7.16 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.88 | 83.88 | -0.12 | 11.9 | 11.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.25 | 86.25 | -0.12 | 7.46 | 7.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.13 | 93.13 | -0.12 | 7.31 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.63 | 91.63 | 0.12 | 7.35 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.25 | 93.25 | 0.0 | 7.23 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.25 | 73.25 | 0.12 | 7.53 | 7.3 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.38 | 95.38 | -0.12 | 7.24 | 6.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | -0.12 | 7.23 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.75 | 75.75 | -0.25 | 7.84 | 7.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.02 | 98.06 | 1.51 | 6.53 | 6.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.81 | 9.56 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.40 | 91.52 | 0.12 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.32 | 90.48 | 0.17 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.97 | 85.27 | 1.21 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.33 | 96.41 | 0.35 | 4.58 | 4.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 87.00 | 87.75 | -4.12 | 15.31 | 14.72 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.38 | 31.88 | -2.75 | 548.92 | 536.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。