| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.32 | 93.39 | 0.09 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.88 | 88.04 | 0.03 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.48 | 92.58 | -0.84 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.61 | 80.86 | 0.19 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.88 | 89.06 | 0.14 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.16 | 92.28 | 0.17 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.02 | 84.29 | 0.37 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.78 | 85.07 | 0.71 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.98 | 78.28 | 0.41 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.97 | 75.34 | 0.88 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.70 | 97.84 | 0.3 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.77 | 0.06 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.58 | 96.78 | 0.68 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.26 | 99.42 | 0.12 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.44 | 94.88 | 0.37 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.40 | 99.61 | 0.32 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.66 | 83.07 | -0.32 | 5.09 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.11 | 67.77 | 0.4 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.63 | 64.48 | 0.26 | 5.84 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.17 | 60.92 | -0.35 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.81 | 94.09 | -0.66 | 5.19 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.42 | 98.53 | 0.07 | 5.58 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.36 | 85.96 | 0.53 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.66 | 79.47 | 0.15 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.52 | 79.51 | -1.07 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.49 | 93.99 | 0.51 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.97 | 94.06 | 0.09 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.32 | 85.56 | -0.06 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.71 | 86.98 | 0.31 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.92 | 65.42 | -0.04 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.56 | 99.58 | 0.01 | 5.46 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.38 | 61.90 | 0.05 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.97 | 97.06 | 0.05 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.87 | 95.04 | 0.13 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.95 | 77.40 | 0.7 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | 0.09 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.64 | 73.18 | -0.38 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.29 | 84.73 | 0.48 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.67 | 71.24 | 0.06 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.20 | 94.42 | -0.4 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.38 | 82.95 | 0.06 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.31 | 86.04 | 0.41 | 6.54 | 6.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.06 | 94.10 | 0.15 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.49 | 81.64 | 0.23 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.63 | 90.76 | 0.12 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.03 | 93.13 | 0.1 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.45 | 82.72 | 0.31 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.55 | 84.80 | 0.13 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.47 | 97.53 | 0.11 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.05 | 91.30 | 0.13 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.82 | 95.97 | 0.12 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.41 | 98.48 | 0.09 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.09 | 98.27 | 0.33 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.65 | 99.66 | 0.0 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.83 | 100.04 | 0.27 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.95 | 94.03 | 0.16 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.69 | 84.95 | -0.07 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.51 | 94.63 | 0.14 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.76 | 99.77 | -0.01 | 5.72 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.94 | 96.16 | 0.07 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.16 | 91.39 | 0.1 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.80 | 94.95 | 0.15 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.50 | 85.86 | 0.09 | 5.24 | 5.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.17 | 90.41 | 0.5 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.37 | 0.21 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.56 | 76.10 | 0.32 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.12 | 101.35 | 0.25 | 5.46 | 5.36 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.80 | 86.14 | 0.71 | 6.07 | 6.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.04 | 99.10 | 0.05 | 5.77 | 5.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.25 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | -0.38 | 5.44 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.12 | 5.65 | 5.02 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | -0.12 | 5.67 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | 0.12 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.20 | 88.54 | 0.32 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.50 | 91.00 | 0.62 | 7.1 | 6.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.47 | 6.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 77.63 | 78.38 | 1.75 | 7.81 | 7.65 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.71 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | -0.25 | 5.97 | 5.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.70 | 96.80 | 0.14 | 5.9 | 5.8 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.82 | 7.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.12 | 5.9 | 5.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.79 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.73 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.62 | 94.69 | 0.07 | 5.78 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 30.94 | 28.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。