| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.25 | 74.44 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.41 | 80.65 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.09 | 89.59 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2367.27 | 1853.3 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.2 | 106.91 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2664.73 | 2108.74 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.12 | 17.39 | 0.0 | 13625.77 | 12558.11 | B2 | 路劲 |
| RoadKing 7 Perp | 15.93 | 16.80 | 0.04 | 1208.05 | 1135.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.40 | 17.61 | 0.06 | 1422.91 | 1312.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.90 | 16.80 | 0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10479.62 | 8819.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 892.69 | 747.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 10280.28 | 8354.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 225.84 | 198.02 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 112.08 | 104.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.53 | 118.59 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1628.53 | 1460.61 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9267.85 | 7822.51 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.92 | -0.0 | 40760.48 | 31380.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 2.00 | 0.04 | 68618.79 | 44672.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.01 | -0.0 | 8.0569024365009E11 | 2.1449775523165E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 2.00 | 0.0 | 73693.26 | 46539.31 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 916.98 | 810.28 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.29 | 9.99 | 0.0 | 269.82 | 257.57 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2273.45 | 2094.88 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6635.55 | 5345.82 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11667.25 | 11607.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2751.55 | 2390.19 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 11656.18 | 10534.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 2.04121148551442E12 | 1.25447893183744E12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.78 | -0.01 | 55567.48 | 47705.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3820.08 | 2915.09 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.75 | 5.63 | 0.03 | 15845.92 | 14001.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.19 | 5.16 | 0.03 | 4753.29 | 3826.23 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 43.23 | 14.76 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.57 | 89.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.23 | 126.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4687.69 | 3719.08 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 430716.18 | 408516.81 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。