| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.91 | 97.01 | -0.2 | 2.08 | 2.04 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.94 | 96.09 | -0.3 | 2.35 | 2.32 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 89.69 | 90.14 | -0.5 | 9.66 | 9.37 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 94.87 | 95.29 | -0.13 | 7.23 | 6.94 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.52 | 98.70 | -0.18 | 2.88 | 2.82 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.57 | 95.87 | -0.64 | 3.38 | 3.34 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.12 | 98.44 | -0.6 | 3.32 | 3.28 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 92.51 | 92.94 | -0.5 | 3.86 | 3.82 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.93 | 101.22 | -0.45 | 3.31 | 3.26 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.24 | 101.33 | 0.1 | 2.31 | 2.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.96 | 102.00 | -0.24 | 2.6 | 2.56 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.21 | 108.52 | -0.46 | 3.28 | 3.23 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 116.28 | 117.07 | -0.69 | 4.17 | 4.12 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.77 | 104.87 | -0.15 | 2.53 | 2.47 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.95 | 107.07 | -0.26 | 2.74 | 2.69 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 131.11 | 131.90 | -1.19 | 4.18 | 4.13 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 125.12 | 125.94 | -0.72 | 3.87 | 3.8 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.74 | 102.90 | -0.23 | 2.63 | 2.57 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.01 | 102.30 | -0.25 | 3.0 | 2.9 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.61 | 105.92 | -0.38 | 3.23 | 3.18 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.75 | 106.87 | -0.16 | 2.6 | 2.54 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.05 | 99.33 | -0.24 | 3.46 | 3.37 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.54 | 97.06 | -0.39 | 4.02 | 3.94 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.69 | 100.10 | -0.26 | 4.03 | 3.95 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.59 | 101.79 | 0.2 | 2.78 | 2.62 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.14 | 102.37 | -0.14 | 3.23 | 3.13 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.25 | 104.46 | -0.11 | 3.23 | 3.12 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.40 | 101.59 | -0.03 | 3.19 | 3.09 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.01 | 101.13 | -0.11 | 2.91 | 2.78 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.67 | 102.78 | -0.05 | 3.03 | 2.96 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.03 | 96.41 | -0.39 | 4.24 | 4.15 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 93.20 | 94.00 | -1.05 | 4.72 | 4.61 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.26 | 100.35 | -0.08 | 3.24 | 3.04 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.55 | 100.73 | -0.05 | 3.42 | 3.26 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 96.08 | 96.51 | -0.76 | 4.57 | 4.5 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 99.89 | 100.25 | -0.59 | 4.52 | 4.45 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.28 | 95.52 | -0.28 | 3.73 | 3.66 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.38 | 92.73 | -0.18 | 5.26 | 5.16 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.95 | 99.96 | -0.0 | 4.34 | 4.08 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.36 | 98.76 | -0.1 | 4.74 | 4.56 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.68 | 98.24 | 0.1 | 6.69 | 6.03 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.05 | 92.54 | -0.27 | 5.57 | 5.48 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.39 | 83.07 | -0.01 | 16.96 | 16.43 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.30 | 98.99 | -0.21 | 6.49 | 6.29 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.83 | 100.33 | 0.27 | 7.09 | 4.76 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.22 | 104.31 | -3.27 | 5.49 | 5.45 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 88.11 | 88.71 | -0.14 | 7.28 | 7.03 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 87.10 | 87.71 | -0.52 | 6.8 | 6.62 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 84.50 | 85.25 | 0.72 | 7.36 | 7.23 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.63 | 85.38 | -0.04 | 7.47 | 7.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 77.77 | 78.56 | -0.16 | 51.25 | 49.2 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.69 | 100.10 | 0.15 | 6.57 | 4.47 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.11 | 93.71 | 0.0 | 7.64 | 7.48 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.74 | 97.37 | 0.1 | 7.47 | 7.18 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.44 | 95.80 | 0.03 | 4.06 | 3.96 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.10 | 95.49 | -0.3 | 4.47 | 4.42 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.50 | 102.11 | 0.14 | 2.9 | 2.26 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.77 | 104.07 | -0.06 | 3.07 | 2.89 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 74.66 | 75.36 | -3.04 | 9.91 | 9.67 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 77.72 | 78.32 | -2.54 | 10.55 | 10.32 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 74.70 | 75.33 | -1.7 | 7.19 | 7.07 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 74.33 | 75.06 | -2.25 | 8.03 | 7.89 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 78.61 | 79.21 | -2.44 | 10.96 | 10.74 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.02 | 93.47 | -1.93 | 12.87 | 12.32 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.78 | 97.29 | 0.5 | 12.1 | 10.91 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 76.50 | 77.17 | -1.96 | 8.78 | 8.65 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 79.84 | 80.45 | -1.38 | 10.46 | 10.28 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 83.83 | 84.42 | -2.03 | 11.79 | 11.52 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 83.52 | 84.12 | -1.31 | 11.54 | 11.29 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 78.12 | 78.82 | -2.38 | 9.63 | 9.48 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 82.11 | 82.68 | -1.6 | 10.41 | 10.24 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 84.87 | 85.42 | -2.29 | 11.38 | 11.17 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 86.79 | 87.43 | -1.99 | 13.75 | 13.37 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 84.80 | 85.40 | -2.27 | 11.99 | 11.78 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 88.79 | 89.37 | -2.3 | 14.77 | 14.4 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。