| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.99 | 99.00 | -0.02 | 5.91 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.86 | 92.96 | -0.13 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.47 | 96.53 | -0.27 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.39 | 93.50 | -0.37 | 3.99 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.75 | 93.89 | -0.22 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.55 | 93.72 | -0.66 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 6.0 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.07 | 90.18 | -0.29 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.03 | 93.11 | -0.58 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.09 | 90.20 | -1.28 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.81 | 93.88 | -0.8 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.61 | 81.85 | -1.87 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.82 | 98.85 | -0.18 | 6.33 | 6.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.54 | 92.76 | -0.56 | 5.48 | 5.43 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.93 | 96.96 | -0.2 | 6.24 | 6.2 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.21 | 90.32 | -1.04 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.26 | 96.30 | -0.11 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.41 | 93.49 | -0.45 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.62 | 95.67 | -0.51 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.79 | 90.91 | -0.94 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.26 | 92.39 | -0.59 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.09 | 95.59 | -0.89 | 5.82 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.67 | 93.83 | -0.8 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.50 | 99.52 | -0.0 | 5.91 | 5.85 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.45 | 97.47 | -0.18 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.41 | 97.44 | -0.34 | 6.32 | 6.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.89 | 95.07 | -0.56 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.55 | 96.70 | -0.48 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.74 | 99.75 | -0.01 | 6.64 | 6.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.32 | 91.44 | -0.17 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.35 | 96.40 | -0.02 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.90 | 82.12 | -0.6 | 6.62 | 6.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.41 | 98.44 | -0.01 | 5.92 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.38 | 92.47 | -0.23 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.49 | 96.54 | -0.26 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.23 | 83.48 | -1.13 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.63 | 87.86 | -0.88 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.44 | 96.50 | -0.3 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.08 | 93.23 | -0.63 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.01 | 98.05 | 0.02 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.11 | 96.21 | -0.38 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.74 | 99.74 | 0.1 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.05 | 97.36 | -0.4 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.22 | 96.41 | -0.49 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.24 | 95.60 | 0.37 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.46 | 101.68 | -0.08 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.41 | 96.48 | -0.21 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.69 | 89.93 | -0.68 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.67 | 93.74 | -0.45 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.37 | 92.47 | -0.5 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.98 | 83.23 | -0.76 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.20 | 82.46 | -1.06 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.30 | 98.33 | -0.2 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.39 | 89.61 | -0.59 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.40 | 96.48 | -0.22 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.73 | 98.76 | -0.03 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.29 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.18 | 97.31 | -0.56 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.89 | 93.06 | -0.47 | 6.51 | 6.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 9.45 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.75 | 95.00 | 0.12 | 8.12 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.27 | 10.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.79 | 90.29 | 0.18 | 8.32 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -1.25 | 16.46 | 15.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.5 | 17.93 | 16.81 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | -0.12 | 15.35 | 14.59 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.36 | 92.42 | -0.06 | 14.25 | 14.15 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。