| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.02 | 97.06 | 0.04 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.28 | 98.31 | 0.03 | 5.98 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.69 | 91.81 | 0.44 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.44 | 95.52 | 0.07 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.56 | 93.70 | 0.11 | 3.9 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.74 | 93.90 | 0.37 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.88 | 94.07 | 0.42 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.69 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.93 | 89.07 | 0.47 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.31 | 0.38 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.93 | 90.06 | 0.34 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.30 | 0.35 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.86 | 84.13 | 0.37 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.15 | 98.19 | 0.07 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.92 | 93.16 | 0.48 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.16 | 95.21 | -0.05 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.95 | 90.08 | 0.36 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.37 | 84.67 | 0.23 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.67 | 94.73 | -0.02 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.33 | 92.43 | 0.23 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.81 | 94.88 | 0.17 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.83 | 90.98 | 0.54 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.72 | 92.87 | 0.2 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.69 | 96.19 | 0.48 | 5.23 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.88 | 95.07 | 0.22 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.68 | 98.71 | 0.01 | 5.62 | 5.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.57 | 0.06 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.64 | 99.64 | 0.04 | 5.93 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.41 | 96.47 | 0.1 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.02 | 95.22 | 0.73 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.64 | 96.80 | -0.04 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.17 | -0.08 | 5.83 | 5.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.69 | 90.82 | 0.36 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.94 | 95.02 | 0.06 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.67 | 81.91 | -0.15 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.42 | 96.46 | 0.05 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.19 | 91.31 | 0.3 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.31 | 95.38 | -0.06 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.09 | 86.37 | 0.52 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.64 | 98.67 | 0.03 | 5.72 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.40 | 89.65 | 0.47 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.83 | 95.92 | 0.23 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.24 | 94.41 | 0.13 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.03 | 97.09 | 0.11 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.04 | 96.16 | 0.17 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.89 | 98.92 | 0.16 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.20 | 96.54 | 0.3 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.89 | 98.10 | 0.37 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.77 | 98.15 | 0.58 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.66 | 94.77 | -0.04 | 5.71 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.95 | 89.23 | 0.62 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.59 | 92.68 | 0.24 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.41 | 91.52 | 0.4 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.21 | 82.47 | 0.57 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.70 | 81.97 | 0.49 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.28 | 97.33 | -0.04 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.64 | 88.87 | 0.56 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.79 | 94.91 | 0.1 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.90 | 96.98 | 0.05 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.37 | 98.39 | 0.03 | 7.65 | 7.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.19 | 97.37 | 0.21 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.46 | 91.67 | 0.12 | 6.34 | 6.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | 0.38 | 7.69 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.38 | 92.63 | 0.5 | 8.33 | 8.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.75 | 93.50 | 1.0 | 8.25 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.08 | 86.58 | 0.22 | 9.14 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | -1.0 | 16.92 | 16.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.79 | 19.96 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.95 | 96.98 | 0.04 | 12.59 | 12.49 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.38 | 91.88 | 0.75 | 14.22 | 13.74 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.64 | 0.07 | 8.24 | 8.14 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。