| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.80 | 93.87 | 0.12 | 5.08 | 5.03 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.18 | 89.33 | 0.21 | 4.76 | 4.71 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.00 | 65.00 | 0.0 | 55.87 | 53.84 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 70.38 | 71.38 | 0.0 | 60.05 | 57.52 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.76 | 92.95 | 0.59 | 5.97 | 5.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.68 | 83.05 | 0.35 | 5.73 | 5.66 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.13 | 84.48 | 0.12 | 5.88 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 71.93 | 72.27 | 1.32 | 6.5 | 6.45 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.75 | 88.50 | 0.38 | 5.72 | 5.57 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.64 | 99.68 | -0.0 | 5.34 | 5.19 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.86 | 96.17 | 0.76 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.75 | 100.75 | 0.22 | 5.67 | 4.44 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.25 | 100.75 | 0.33 | 5.75 | 5.37 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.98 | 96.98 | 0.76 | 6.74 | 6.64 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 97.28 | 98.28 | -0.84 | 6.8 | 6.67 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.79 | 96.94 | 0.11 | 5.8 | 5.7 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.50 | 96.00 | 0.0 | 6.81 | 5.95 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.88 | 92.22 | 2.15 | 5.71 | 5.64 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.27 | 100.38 | 0.11 | 5.75 | 5.65 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 91.75 | 92.25 | 0.38 | 6.98 | 6.74 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 79.50 | 79.97 | 1.25 | 7.35 | 7.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 86.88 | 87.50 | 0.12 | 7.22 | 7.05 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.28 | 99.33 | 0.15 | 6.5 | 6.35 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.50 | 96.75 | 0.5 | 6.79 | 6.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.50 | 98.75 | 0.0 | 6.66 | 6.44 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.63 | 96.88 | 0.62 | 6.75 | 6.53 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.78 | 99.79 | 0.02 | 6.03 | 5.87 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.77 | 99.02 | 0.53 | 6.52 | 6.15 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 78.50 | 79.00 | 0.0 | 9.6 | 9.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.50 | 67.50 | 0.0 | 9.44 | 9.23 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 7.25 | 6.4 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.00 | 72.75 | 0.0 | 9.72 | 9.53 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.50 | 79.00 | 0.0 | 10.03 | 9.88 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 78.13 | 78.63 | 0.25 | 10.92 | 10.7 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 84.00 | 85.00 | 0.0 | 8.93 | 8.54 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 92.00 | 92.25 | 1.0 | 9.94 | 9.75 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.75 | 99.88 | 0.0 | 4.5 | 4.25 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 78.00 | 78.75 | -0.38 | 8.72 | 8.54 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 92.00 | 92.50 | 2.0 | 8.49 | 8.22 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 70.00 | 71.50 | 0.0 | 52.72 | 49.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 77.00 | 78.50 | 0.0 | 15.6 | 14.87 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 80.00 | 81.50 | -2.5 | 20.07 | 18.96 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 88.50 | 89.00 | 0.0 | 7.04 | 6.84 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 63.75 | 64.75 | 0.0 | 10.6 | 10.35 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.78 | 99.79 | 0.28 | 7.39 | 7.24 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.26 | 99.34 | 0.63 | 6.32 | 6.22 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。