| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.27 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.83 | 5.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.49 | 75.19 | -0.03 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.59 | 99.65 | 0.01 | 4.33 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.37 | 99.53 | 0.02 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.62 | 98.97 | 0.01 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.13 | 100.22 | 0.01 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.71 | 91.41 | -0.14 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.36 | 90.56 | -0.03 | 4.41 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.61 | 74.03 | 0.03 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.52 | -0.07 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.35 | 64.10 | -0.1 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.81 | 98.94 | 0.01 | 4.2 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.71 | 91.20 | -0.03 | 5.07 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.25 | 82.77 | -0.07 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.58 | 82.31 | -0.1 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.92 | 98.24 | -0.03 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 101.50 | -0.54 | 4.54 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.90 | 102.38 | -0.03 | 4.99 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.86 | 97.20 | -0.11 | 5.93 | 5.83 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.97 | 93.24 | 0.01 | 4.31 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.76 | 94.03 | 0.02 | 4.3 | 4.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.38 | 69.89 | -0.23 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.48 | 66.05 | -0.08 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.10 | 99.20 | 0.03 | 4.16 | 4.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.58 | 85.14 | -0.06 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.02 | 77.59 | -0.09 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.64 | 91.07 | -0.02 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.11 | 75.81 | -0.11 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.47 | 99.67 | 0.03 | 4.17 | 4.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.97 | 87.66 | -0.1 | 5.54 | 5.48 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.25 | 90.47 | 0.01 | 4.53 | 4.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.00 | 98.16 | -0.04 | 4.32 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.19 | 90.37 | -0.28 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.94 | 92.21 | -0.1 | 4.42 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.45 | 96.71 | 0.01 | 4.43 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.30 | 0.01 | 4.36 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.99 | 100.14 | 0.01 | 4.38 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.09 | 101.26 | 0.02 | 4.36 | 4.28 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.42 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.10 | 99.28 | -0.03 | 4.47 | 3.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.50 | 92.78 | 0.12 | 4.55 | 4.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.83 | 97.07 | 0.01 | 4.32 | 4.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.09 | 81.69 | -0.11 | 5.57 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.22 | 0.02 | 4.62 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.86 | 94.00 | 0.06 | 5.04 | 5.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.40 | 94.54 | 0.05 | 4.83 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.05 | 102.15 | 0.04 | 4.55 | 4.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.60 | 107.94 | 0.08 | 5.09 | 5.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.76 | 91.99 | 0.1 | 4.69 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.45 | 95.63 | 0.05 | 4.65 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.94 | 100.00 | 0.01 | 4.24 | 2.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.06 | 94.45 | 0.08 | 5.1 | 5.01 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.39 | 92.54 | 0.05 | 4.98 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.75 | 99.83 | 0.02 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.38 | 97.50 | -0.32 | 5.11 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.49 | 99.63 | 0.07 | 4.79 | 4.75 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.61 | 97.78 | 0.09 | 5.19 | 5.16 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.39 | 97.64 | -0.03 | 5.48 | 5.45 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.48 | 99.58 | 0.02 | 4.7 | 4.57 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.64 | 98.81 | 0.02 | 4.45 | 4.41 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.75 | 97.02 | -0.06 | 5.18 | 5.14 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.48 | 11.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。