| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.34 | 98.44 | -0.06 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.84 | 98.92 | -0.07 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.68 | 96.94 | -0.27 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | -0.12 | 6.28 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.58 | 96.87 | -0.32 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.13 | 86.63 | -0.12 | 6.2 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.95 | 99.97 | 0.01 | 5.94 | 5.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.43 | 94.53 | -0.12 | 5.59 | 5.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.34 | 96.41 | -0.08 | 5.79 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.31 | 93.47 | -0.1 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.73 | 90.05 | -0.21 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.94 | 97.03 | -0.11 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.0 | 5.59 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.83 | 93.09 | -0.2 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.25 | 0.12 | 5.57 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.78 | 94.03 | -0.26 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.08 | 100.34 | -0.36 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.28 | 92.56 | -0.51 | 6.43 | 6.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | -0.12 | 6.17 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.30 | 91.52 | -0.29 | 6.52 | 6.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.54 | -0.08 | 7.87 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.73 | 100.46 | 0.78 | 4.78 | 2.49 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.47 | 5.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.46 | 95.78 | -0.09 | 5.75 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.66 | -0.02 | 5.96 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.89 | 94.04 | -0.09 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.81 | 84.15 | -0.36 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.61 | 98.68 | -0.0 | 5.92 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.99 | 90.29 | -0.24 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.15 | 95.44 | -0.27 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.25 | 99.50 | -0.24 | 5.79 | 5.69 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 6.89 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.75 | 86.75 | 0.25 | 6.31 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | 0.25 | 6.34 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.03 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.25 | 6.46 | 6.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | -0.25 | 6.71 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.0 | 7.32 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.53 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | 0.0 | 6.7 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | -0.25 | 6.67 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.0 | 6.66 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.50 | 81.50 | 0.75 | 6.69 | 6.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.73 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 6.99 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.25 | 87.25 | 0.25 | 6.68 | 6.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.07 | 98.33 | -0.33 | 6.53 | 6.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.34 | -0.06 | 5.42 | 5.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.99 | 92.11 | -0.43 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.79 | 85.04 | -0.26 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.96 | 98.00 | -0.03 | 5.65 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.76 | 9.55 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。