SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/16 17:01:23

11月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.756.750.25163.34150.68B1碧桂园
Cogard 3.125 10/22/20255.756.750.25245.3225.11B1碧桂园
Cogard 3.3 01/12/20315.256.250.2575.9668.04B1碧桂园
Cogard 3.875 10/22/20305.256.250.2584.7175.25B1碧桂园
Cogard 4.2 02/06/20265.756.750.25213.07195.82B1碧桂园
Cogard 4.8 08/06/20305.256.250.2597.7386.02B1碧桂园
Cogard 5.125 01/14/20275.506.500.25158.81144.9B1碧桂园
Cogard 5.125 01/17/20255.756.750.25517.67470.0B1碧桂园
Cogard 5.4 05/27/20255.756.750.25360.04327.64B1碧桂园
Cogard 5.625 01/14/20305.256.250.25112.6298.78B1碧桂园
Cogard 5.625 12/15/20265.756.750.25164.28150.0B1碧桂园
Cogard 6.15 09/17/20255.756.750.25284.29260.21B1碧桂园
Cogard 6.5 04/08/20245.756.750.253877.643326.45B1碧桂园
Cogard 7.25 04/08/20265.756.750.25222.98203.49B1碧桂园
Cogard 8 01/27/20245.756.750.257425.446421.03B1碧桂园
Hopson 6.8 12/28/202392.7593.75-0.3879.168.45B2合生创展集团
Hopson 7 05/18/202481.3882.13-0.6254.8752.52B2合生创展集团
RoadKing 5.125 07/26/202627.0028.000.2567.3165.28B2路劲
RoadKing 5.2 01/12/202629.5030.500.3877.5575.22B2路劲
RoadKing 5.9 03/05/202558.0059.000.2555.5253.79B2路劲
RoadKing 6 09/04/202545.6346.630.2559.1357.47B2路劲
RoadKing 6.7 09/30/202468.5069.000.3858.0356.93B2路劲
RoadKing 7 Perp19.5021.00-0.62357134.87259992.09B2路劲
RoadKing 7.75 Perp21.0022.500.62265.42248.94B2路劲
RoadKing 7.95 Perp19.5021.50-0.254479.333717.47B2路劲
CIFI 11.581 Perp5.256.250.015340.6613496.68B2旭辉控股
CIFI 4.375 04/12/20276.388.380.0131.43113.11B2旭辉控股
CIFI 4.45 08/17/20266.388.380.0161.54139.38B2旭辉控股
CIFI 4.8 05/17/20286.388.380.0108.3892.0B2旭辉控股
CIFI 5.25 05/13/20266.388.380.0188.3161.29B2旭辉控股
CIFI 5.95 10/20/20256.388.380.0254.69217.69B2旭辉控股
CIFI 6 07/16/20256.388.380.0300.9257.25B2旭辉控股
CIFI 6.45 11/07/20246.388.380.0690.41569.59B2旭辉控股
CIFI 6.55 03/28/20246.388.380.03686.192834.91B2旭辉控股
SCE 5.95 09/29/20244.755.500.0997.7905.68B2中骏集团
SCE 6 02/04/20264.755.750.0252.22227.96B2中骏集团
SCE 7 05/02/20254.755.750.0443.24396.48B2中骏集团
SCE 7.375 04/09/20244.755.250.04545.064150.63B2中骏集团
RadianceH 7.8 03/20/202458.3858.882.12222.33217.99B3金辉控股
SinoOcean 2.7 01/13/20253.634.630.0667.31581.59B3远洋集团
SinoOcean 3.25 05/05/20263.634.630.0231.03204.69B3远洋集团
SinoOcean 3.8 04/26/20253.633.880.0481.77464.85B3远洋集团
SinoOcean 4.75 01/14/20303.634.630.0132.94110.3B3远洋集团
SinoOcean 4.75 08/05/20293.634.630.0135.3113.42B3远洋集团
SinoOcean 5.95 02/04/20273.634.630.0207.39180.56B3远洋集团
SinoOcean 6 07/30/20245.255.750.01397.771309.8B3远洋集团
SinoOcean 6.876 Perp1.251.750.012649.9910399.74B3远洋集团
Xinhu 11 06/06/202596.8897.63-1.1213.2912.73B3新湖中宝
Xinhu 11 09/28/202497.2597.750.2514.4813.83B3新湖中宝
Agile 5.5 04/21/20259.7511.750.38284.34251.41CCC1雅居乐
Agile 5.5 05/17/20267.509.50-0.12173.03150.74CCC1雅居乐
Agile 5.75 01/02/202511.2513.250.12358.5318.35CCC1雅居乐
Agile 6.05 10/13/20258.2510.25-0.12222.43195.25CCC1雅居乐
Agile 6.875 Perp2.383.880.1233484.2423585.97CCC1雅居乐
Agile 7.75 Perp2.003.500.25706.9513.07CCC1雅居乐
Agile 7.875 Perp1.753.25-0.252545.131862.58CCC1雅居乐
Agile 8.375 Perp2.003.50-0.255.145214701971E101.05570115302E10CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.01938.21789.23CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01515.911310.41CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0408.33372.55CCC1建业地产
CCRE 7.75 05/24/20243.884.630.04577.143856.9CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.011328.669487.49CCC1绿地香港
Logan 4.25 07/12/20257.759.750.5260.97227.69CCC2龙光集团
Logan 4.25 09/17/20247.759.750.5756.22635.36CCC2龙光集团
Logan 4.5 01/13/20287.759.750.599.787.4CCC2龙光集团
Logan 4.7 07/06/20267.759.750.5153.91135.23CCC2龙光集团
Logan 4.85 12/14/20267.759.750.5133.44117.09CCC2龙光集团
Logan 5.25 10/19/20257.759.750.5223.47195.19CCC2龙光集团
Logan 5.75 01/14/20257.759.750.5439.51378.28CCC2龙光集团
Logan 6.9 06/09/20247.759.750.51742.311410.6CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0169.32157.69CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.0331.58306.86CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.0992.38944.78CCC2宝龙地产
Redco 9.9 02/17/20241.001.500.011793.5410289.25CCC3力高地产
Greenland 5.875 07/03/20246.509.500.251554.011127.56CC*绿地集团
Greenland 6.75 03/03/20246.259.250.04346.643029.19CC*绿地集团
Greenland 7.25 01/22/20256.509.500.25483.62381.08CC*绿地集团
Jiayuan 11 02/17/20240.751.250.011740.7810255.5CC*佳源国际
JSZNCons 11.5 04/07/20247.0012.000.03055.791815.07CC*中南建设
Redsun 7.3 01/13/20252.883.880.0780.77671.32CC*弘阳地产
Redsun 7.3 05/21/20242.883.380.06746.595743.3CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01897.911660.91CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0724.99626.97CC*融信中国
Ronshine 7.35 12/15/20233.003.050.022777.722582.85CC*融信中国
Times 5.55 06/04/20242.753.250.04872.574249.7CC*时代中国控股
Times 5.75 01/14/20272.753.750.0243.9204.21CC*时代中国控股
Times 6.2 03/22/20262.753.750.0320.61272.66CC*时代中国控股
Times 6.75 07/08/20252.753.750.0482.91414.41CC*时代中国控股
Yuzhou 5.375 Perp5.007.000.259991.26586.47CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.12154.88142.57CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.12230.34212.38CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.12442.74406.49CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.12186.85171.9CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.12359.64329.24CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.12715.95647.92CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.124233.33747.36CC*禹洲集团
Zhenro 10.25 Perp1.503.000.2526740.6120040.35CC*正荣地产
Zhenro 6.63 01/07/20261.502.500.25479.77374.99CC*正荣地产
Zhenro 6.7 08/04/20261.502.500.25397.73302.92CC*正荣地产
Zhenro 7.1 09/10/20241.502.000.252064.881810.46CC*正荣地产
Zhenro 7.35 02/05/20251.502.500.25964.91774.6CC*正荣地产
Zhenro 7.875 04/14/20241.502.000.2511109.299071.75CC*正荣地产
Zhenro 8.35 03/10/20241.502.000.2510587.549081.47CC*正荣地产
Aoyuan 5.88 03/01/20271.002.00-0.25436.07288.96中国奥园—
Aoyuan 5.98 08/18/20251.002.00-0.25658.16498.87中国奥园—
Aoyuan 6.2 03/24/20261.002.00-0.25533.47377.63中国奥园—
Aoyuan 6.35 02/08/20241.002.00-0.2516550.3912072.59中国奥园—
Aoyuan 7.95 06/21/20241.002.00-0.255481.563992.83中国奥园—
CCLand 5.2 09/20/202584.2585.000.2515.3714.83中渝置地—
CFLD 8.05 01/13/202511.5013.500.0348.87310.97华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01915.251615.16华夏幸福—
CSIProp 5.45 07/21/202587.3889.380.2514.1912.7资本策略—
Evergrande 10.5 04/11/20241.633.130.129472.226049.04恒大集团—
Evergrande 12 01/22/20241.633.130.1210492.538139.32恒大集团—
Evergrande 8.75 06/28/20251.633.130.12664.39490.67恒大集团—
Evergrande 9.5 03/29/20241.633.130.129560.786259.43恒大集团—
Fantasia 10.875 03/02/20242.754.750.126934.844883.75花样年控股—
Fantasia 14.5 06/25/20242.754.750.122757.142020.23花样年控股—
FJYango 12 03/19/20240.102.100.014728.997455.68福建阳光集团—
FJYango 12.5 01/04/20240.102.100.017209.1511924.27福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05657.445205.26国瑞置业—
GuoRui 14.25 08/23/20243.255.250.251463.921134.55国瑞置业—
JingRui 12 01/28/20242.632.68-0.1212103.5911960.3景瑞控股—
Jinke 6.85 05/28/20246.757.500.02446.222203.42金科股份—
Kaisa 10.5 01/15/20254.505.500.12632.08566.4佳兆业—
Kaisa 10.875 Perp4.505.500.1220609.7517486.48佳兆业—
Kaisa 11.25 04/16/20254.505.500.12511.07455.24佳兆业—
Kaisa 11.65 06/01/20264.506.500.12306.41239.19佳兆业—
Kaisa 11.7 11/11/20254.505.500.12374.55329.37佳兆业—
Kaisa 9.375 06/30/20244.505.500.122058.121785.67佳兆业—
Kaisa 9.95 07/23/20254.505.500.12390.89351.11佳兆业—
KWG 5.875 11/10/20247.508.500.0604.45552.69合景泰富—
KWG 5.95 08/10/20257.508.500.0260.56242.33合景泰富—
KWG 6 08/14/20267.508.500.0158.83147.93合景泰富—
KWG 6.3 02/13/20267.509.500.0196.63171.64合景泰富—
KWG 7.4 01/13/20277.508.500.0150.22139.32合景泰富—
KWG 7.4 03/05/20247.508.000.03589.413383.36合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.750.259.378.91五矿地产—
ModernLand 11.95 03/04/20245.005.500.04530.194226.28当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.258.427.97保利置业—
Shimao 3.45 01/11/20313.004.000.0117.0293.89世茂集团—
Shimao 4.6 07/13/20303.004.000.0149.38117.68世茂集团—
Shimao 5.2 01/16/20273.004.000.0222.16189.52世茂集团—
Shimao 5.2 01/30/20253.004.250.0700.52584.34世茂集团—
Shimao 5.6 07/15/20263.004.500.0263.4212.58世茂集团—
Shimao 6.125 02/21/20243.003.500.08636.267735.64世茂集团—
Sunac 5.95 04/26/202416.5017.000.251175.631135.21融创中国—
Sunac 6.5 01/10/202516.5017.250.25264.23255.04融创中国—
Sunac 6.5 01/26/202616.5017.500.25124.44119.44融创中国—
Sunac 6.65 08/03/202416.5017.250.25537.12514.92融创中国—
Sunac 6.8 10/20/202416.5017.250.25360.61347.0融创中国—
Sunac 7 07/09/202516.5017.250.25171.52166.05融创中国—
Sunac 7.5 02/01/202416.5016.550.252295.482288.03融创中国—
Xinyuan 14 01/25/20249.259.300.253764.813749.13鑫苑置业—
Yango 7.5 02/17/20250.102.100.05680.94936.16阳光城—
Yango 7.5 04/15/20240.102.100.028219.8712293.04阳光城—
Yango 7.875 09/04/20240.102.100.05162.22083.07阳光城—
Yango 8.25 11/25/20230.102.100.0351628.08174337.83阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。